|
Beurs gesloten -
Euronext Paris
18:29:00 05-07-2024
|
|
1,595
EUR
|
-3,63%
|
 |
| Lopende maand | +8,93% | | | | 1 maand | -30,02% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.445 €
|
1.565 €
|
1.655 €
|
1.585 €
|
| Volume |
58 |
66 |
55 |
55 |
| Variatie |
-5,86%
|
+8,30%
|
+5,75%
|
-4,23%
|
| Opening |
1.46 |
1.52 |
1.58 |
1.67 |
| Hoger |
1.48 |
1.60 |
1.66 |
1.71 |
| Lager |
1.38 |
1.48 |
1.57 |
1.57 |
5eb3b18560e1ad749bba73e25632774c.f6UtCBORsDFQxPChMnS0i2ZodEsnix6Rgfg9uU1iKKk.GN0dbWHY6lsUm7qTXRjX2RRQQg5FxnvZtrMIzwwkSccRlmx-YfnESRLxtQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:53 |
1,585
|
1 |
55 | |
17:38:52 |
1,595
|
1 |
54 | |
17:33:51 |
1,585
|
1 |
53 | |
17:23:49 |
1,57
|
1 |
52 | |
17:13:48 |
1,58
|
1 |
51 | |
17:08:47 |
1,59
|
1 |
50 | |
17:03:46 |
1,6
|
1 |
49 | |
16:58:45 |
1,59
|
1 |
48 | |
16:53:44 |
1,6
|
1 |
47 | |
16:48:44 |
1,59
|
1 |
46 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8EMNB |
|---|
| ISIN | NLBNPFR1X5I6 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
9.000
PTS
|
|---|
| Looptijd |
18-12-2026
(895
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
1,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,705
€
|
|---|
| Laagst sinds de uitgave |
0,905
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.88% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/CAC 40/9000/0.005/18.12.26 
1.71