|
Beurs gesloten -
Euronext Paris
18:23:47 05-07-2024
|
|
0,835
EUR
|
-10,70%
|
 |
| Lopende maand | +21,90% | | | | 1 maand | -53,74% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.635 €
|
0.805 €
|
0.935 €
|
0.835 €
|
| Volume |
68 |
68 |
68 |
63 |
| Variatie |
-13,61%
|
+26,77%
|
+16,15%
|
-10,70%
|
| Opening |
0.67 |
0.73 |
0.84 |
0.93 |
| Hoger |
0.69 |
0.85 |
0.94 |
0.98 |
| Lager |
0.58 |
0.68 |
0.82 |
0.81 |
a4eacbd074e85a0.zuvo3LdtqrsaN2-OOusG_E0ZdaW0eChO1vJPajrVUDA._oOLk8Q328FiAQG6a8ZxqQgtQt3lLXA244p3XVLkJHaR3puqwCrC7Eh7Jg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:40 |
0,835
|
1 |
63 | |
17:33:39 |
0,825
|
1 |
62 | |
17:23:38 |
0,81
|
1 |
61 | |
17:13:36 |
0,82
|
1 |
60 | |
17:08:35 |
0,85
|
1 |
59 | |
17:03:35 |
0,84
|
1 |
58 | |
16:58:34 |
0,83
|
1 |
57 | |
16:53:33 |
0,85
|
1 |
56 | |
16:48:32 |
0,84
|
1 |
55 | |
16:43:31 |
0,83
|
1 |
54 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5CMNB |
|---|
| ISIN | NLBNPFR1X4V2 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
8.100
PTS
|
|---|
| Looptijd |
20-12-2024
(167
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
1,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,585
€
|
|---|
| Laagst sinds de uitgave |
0,58
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 3.53% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/CAC 40/8100/0.005/20.12.24 
0.98