|
Beurs gesloten -
Euronext Paris
18:30:03 28-05-2024
|
|
1,965
EUR
|
+2,08%
|
 |
| Lopende maand | +135,33% | | | | 1 maand | +93,60% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.635 €
|
1.615 €
|
1.925 €
|
1.965 €
|
| Volume |
90 |
60 |
53 |
69 |
| Variatie |
-10,90%
|
-1,22%
|
+19,20%
|
+2,08%
|
| Opening |
1.62 |
1.63 |
1.71 |
1.91 |
| Hoger |
1.72 |
1.68 |
1.93 |
2.02 |
| Lager |
1.59 |
1.60 |
1.70 |
1.83 |
e.oBJGUK1idijzUJArjB1EO7DH7Wrtgw9NFNNq7ozml98.50sQGM4NAxCLYMZ-yGoOeIOMo1qE5Gd9QIEjgMmw24XQZTETzxZEWqEk9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:39 |
1,985
|
1 |
63 | |
17:40:38 |
1,975
|
1 |
62 | |
17:35:37 |
1,965
|
1 |
61 | |
17:30:36 |
1,945
|
1 |
60 | |
17:25:35 |
1,955
|
1 |
59 | |
17:20:33 |
1,945
|
1 |
58 | |
17:15:32 |
1,935
|
1 |
57 | |
17:05:30 |
1,915
|
1 |
56 | |
17:00:29 |
1,935
|
1 |
55 | |
16:55:28 |
1,955
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/ARGENT/24/0.25/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RM2NB |
|---|
| ISIN | NLBNPFR1YQ38 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,045
€
|
|---|
| Laagst sinds de uitgave |
0,325
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24 
2.02