|
Real Time
Borsa Italiana
11:21:50 02-07-2024
|
|
1,309
EUR
|
+1,63%
|
 |
| Lopende maand | +0,94% | | | | 1 maand | +2,14% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.319 €
|
1.316 €
|
1.276 €
|
1.288 €
|
1,309
€
|
| Volume |
123 |
112 |
122 |
123 |
23 |
| Variatie |
+1,54%
|
-0,23%
|
-3,04%
|
+0,94%
|
+1,63%
|
| Opening |
1.30 |
1.34 |
1.32 |
1.27 |
1,306
|
| Hoger |
1.34 |
1.34 |
1.32 |
1.30 |
1,316
|
| Lager |
1.30 |
1.31 |
1.26 |
1.27 |
1,301
|
12e32cf099.6VNhRF0GwbYIdRKmQ3TuyEg-L6Eisa3ID8FFLuhRt1o.nhVTKQdkooF8J1jPNQG5px5LSvhu0MCQfvYkV5wl4SKzYVFpEm34-XkfeQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:21:50 |
1,309
|
1 |
24 | |
10:56:47 |
1,31
|
1 |
23 | |
10:51:47 |
1,311
|
1 |
22 | |
10:46:46 |
1,312
|
1 |
21 | |
10:16:43 |
1,313
|
1 |
20 | |
10:11:42 |
1,312
|
1 |
19 | |
10:01:41 |
1,313
|
1 |
18 | |
09:51:40 |
1,316
|
1 |
17 | |
09:46:39 |
1,315
|
1 |
16 | |
09:41:38 |
1,311
|
1 |
15 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTEL CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1XJX6 |
|---|
| ISIN | NLBNPIT1XJX6 |
|---|
| Datum van uitgifte |
11-12-2023
|
|---|
| Financieringsniveau |
45
$
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,362
€
|
|---|
| Laagst sinds de uitgave |
0,339
€
|
|---|
| Spread |
0,033
€
|
|---|
| Spread (%) | 2.48% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24 
1.34