|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
0,795
EUR
|
-18,46%
|
 |
| Lopende maand | -36,86% | | | | 1 maand | +3,87% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.175 €
|
0.985 €
|
0.975 €
|
0.805 €
|
| Volume |
76 |
61 |
43 |
49 |
| Variatie |
-13,92%
|
-16,17%
|
-1,02%
|
-17,44%
|
| Opening |
1.35 |
1.06 |
0.98 |
0.97 |
| Hoger |
1.46 |
1.09 |
0.99 |
0.97 |
| Lager |
1.16 |
0.97 |
0.94 |
0.78 |
fb098cccad8b864.DgY_4EVZmghOCNgV8Xsnp9PNNXVR66n_L9t3LILeBx4.QDVukT0D9lEoQLpZrksQwYKIZh49hcqaY58GbfuQV3hZS3e3PD_schcl6A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:51 |
0,805
|
1 |
49 | |
17:43:50 |
0,815
|
1 |
48 | |
17:38:50 |
0,835
|
1 |
47 | |
17:28:48 |
0,825
|
1 |
46 | |
17:23:47 |
0,835
|
1 |
45 | |
16:53:42 |
0,825
|
1 |
44 | |
16:43:41 |
0,835
|
1 |
43 | |
16:38:40 |
0,845
|
1 |
42 | |
16:33:39 |
0,835
|
1 |
41 | |
16:28:38 |
0,845
|
1 |
40 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
X02NB |
|---|
| ISIN | NLBNPFR1Z443 |
|---|
| Datum van uitgifte |
04-03-2024
|
|---|
| Financieringsniveau |
37
€
|
|---|
| Looptijd |
20-09-2024
(76
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
0,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,775
€
|
|---|
| Laagst sinds de uitgave |
0,565
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 3.70% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24 
1.46
