|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
3,555
EUR
|
-9,20%
|
 |
| Lopende maand | -18,62% | | | | 1 maand | +8,80% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
4.265 €
|
3.925 €
|
3.915 €
|
3.585 €
|
| Volume |
90 |
88 |
65 |
71 |
| Variatie |
-6,37%
|
-7,97%
|
-0,25%
|
-8,43%
|
| Opening |
4.54 |
4.06 |
3.92 |
3.91 |
| Hoger |
4.70 |
4.11 |
3.94 |
3.93 |
| Lager |
4.23 |
3.89 |
3.84 |
3.51 |
aa97f86b6e3f31f381648798e65302.XeSo3ImLPsI5i1DqwItl55uXc8Pa_zXA4gE8_KyEB2k.OovmhezleqFf0iqIrc1U3qv-JqSftQOFjGtRkfqybxwXlZyFvPFT81u-AQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:43 |
3,585
|
1 |
71 | |
17:43:42 |
3,605
|
1 |
70 | |
17:18:38 |
3,635
|
1 |
69 | |
17:08:37 |
3,625
|
1 |
68 | |
17:03:36 |
3,615
|
1 |
67 | |
16:58:35 |
3,625
|
1 |
66 | |
16:48:34 |
3,635
|
1 |
65 | |
16:43:33 |
3,655
|
1 |
64 | |
16:38:32 |
3,665
|
1 |
63 | |
16:33:31 |
3,645
|
1 |
62 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
J12NB |
|---|
| ISIN | NLBNPFR1Z4G1 |
|---|
| Datum van uitgifte |
04-03-2024
|
|---|
| Financieringsniveau |
45
€
|
|---|
| Looptijd |
20-12-2024
(167
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
2,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,795
€
|
|---|
| Laagst sinds de uitgave |
2,575
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.84% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24 
4.70
