|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
1,76
EUR
|
-2,22%
|
 |
| Lopende maand | -11,56% | | | | 1 maand | -30,98% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.78 €
|
1.7 €
|
1.78 €
|
1.8 €
|
1,76
€
|
| Volume |
84 |
77 |
83 |
63 |
71 |
| Variatie |
-10,55%
|
-4,49%
|
+4,71%
|
+1,12%
|
-2,22%
|
| Opening |
2.22 |
1.74 |
1.81 |
1.86 |
1,86
|
| Hoger |
2.24 |
1.78 |
1.96 |
1.89 |
1,92
|
| Lager |
1.76 |
1.67 |
1.76 |
1.77 |
1,75
|
6688f220e7d88a90332c7ba2c03031d.HkqObIdQyzHvb-LL452zquI2ipXxVzSGlOcLobhIxB4.a3PfBuEqvHa7DNKhptaB-NJTuvLINX3iop5t5_QximpdK_gA82WuR7Ba0g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:25:06 |
1,76
|
1 |
68 | |
17:20:05 |
1,77
|
1 |
67 | |
17:15:04 |
1,76
|
1 |
66 | |
17:10:03 |
1,77
|
1 |
65 | |
17:00:01 |
1,78
|
1 |
64 | |
16:55:00 |
1,8
|
1 |
63 | |
16:49:59 |
1,79
|
1 |
62 | |
16:44:58 |
1,77
|
1 |
61 | |
16:39:57 |
1,75
|
1 |
60 | |
16:34:56 |
1,77
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CITI/CALL/HERMES INTL/2249.9085/0.01/19.06.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
LW81C |
|---|
| ISIN | DE000KJ0H565 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,38
€
|
|---|
| Laagst sinds de uitgave |
0,83
€
|
|---|
| 
CITI/CALL/HERMES INTL/2249.9085/0.01/19.06.25 
2.24