|
Real Time
Euronext Paris
14:17:31 18-07-2024
|
|
17,23
EUR
|
+2,56%
|
 |
| Lopende maand | +3,13% | | | | 1 maand | -1,93% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
18.24 €
|
17.42 €
|
16.87 €
|
16.8 €
|
17,23
€
|
| Volume |
103 |
118 |
115 |
115 |
70 |
| Variatie |
+5,13%
|
-4,50%
|
-3,16%
|
-0,41%
|
+2,56%
|
| Opening |
17.57 |
17.75 |
17.16 |
16.83 |
16,97
|
| Hoger |
18.42 |
18.20 |
17.16 |
17.05 |
17,31
|
| Lager |
17.56 |
17.27 |
16.69 |
16.36 |
16,72
|
69e9ed188ff53d88b8e26b640f8931.fZspE-1lE_3pfGvBYuJ5ZfBqBnMVvHwX3pcupMdK3_Y.S95iYbo3fLyRE1-VVLcrPb8PbRQjxk12n-0c6qg6qMdI9ktaqBwgxII2BA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:17:31 |
17,23
|
1 |
70 | |
14:12:31 |
17,31
|
1 |
69 | |
14:07:30 |
17,25
|
1 |
68 | |
14:02:29 |
17,18
|
1 |
67 | |
13:57:28 |
17,21
|
1 |
66 | |
13:52:27 |
17,18
|
1 |
65 | |
13:47:27 |
17,17
|
1 |
64 | |
13:42:26 |
17,18
|
1 |
63 | |
13:37:25 |
17,11
|
1 |
62 | |
13:32:24 |
17,13
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7RV8H |
|---|
| ISIN | DE000GZ19U57 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,2
€
|
|---|
| Laagst sinds de uitgave |
6,11
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24 
18.42