|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
24,47
EUR
|
+7,75%
|
 |
| Lopende maand | +18,00% | | | | 1 maand | +67,20% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
20.66 €
|
23 €
|
22.71 €
|
24.26 €
|
| Volume |
117 |
113 |
100 |
108 |
| Variatie |
+2,73%
|
+11,33%
|
-1,26%
|
+6,83%
|
| Opening |
20.04 |
21.75 |
22.94 |
23.01 |
| Hoger |
21.00 |
23.00 |
22.94 |
24.26 |
| Lager |
19.47 |
21.36 |
22.64 |
22.91 |
dc7e5592be2.iv76Vs6jrbNxPvVEtnloCnvQhdDvqBv5SOqMZeIYmHI.-qmiZZT16IIFC80bgDNFfE-h4KGc8k-3ANzeFtZAoDH8s7Fl-NfA_jtqkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:03 |
24,26
|
1 |
108 | |
17:43:02 |
24,22
|
1 |
107 | |
17:38:01 |
24,14
|
1 |
106 | |
17:33:01 |
24,07
|
1 |
105 | |
17:28:00 |
23,97
|
1 |
104 | |
17:22:59 |
23,96
|
1 |
103 | |
17:17:58 |
24,06
|
1 |
102 | |
17:12:57 |
23,95
|
1 |
101 | |
17:07:57 |
23,82
|
1 |
100 | |
17:02:56 |
23,8
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
ZX6IH |
|---|
| ISIN | DE000GP5XAK4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
24,47
€
|
|---|
| Laagst sinds de uitgave |
2,365
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24 
24.47
