|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
1,4
EUR
|
-2,78%
|
 |
| 1 maand | -31,20% | | | | 3 maanden | +10,67% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.45 €
|
1.45 €
|
1.44 €
|
1.4 €
|
| Volume |
58 |
57 |
53 |
71 |
| Variatie |
+1,40%
|
-.--%
|
-0,69%
|
-2,78%
|
| Opening |
1.47 |
1.51 |
1.46 |
1.46 |
| Hoger |
1.49 |
1.53 |
1.48 |
1.48 |
| Lager |
1.41 |
1.38 |
1.38 |
1.38 |
892f338cf824c3d08d1fe792.1941YAhJDwzpB-zdxDtI-6Ab2DfujeWrSu64M4jbDOE.j5ZbM2YoYn2Laqm_h3c4nv9ssGeUu7LGP5zxUcSyRamvs3ZYRQhObt9hhw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:30 |
1,4
|
1 |
66 | |
17:39:29 |
1,41
|
1 |
65 | |
17:34:28 |
1,38
|
1 |
64 | |
17:19:27 |
1,375
|
1 |
63 | |
17:14:26 |
1,385
|
1 |
62 | |
17:09:26 |
1,375
|
1 |
61 | |
16:54:24 |
1,395
|
1 |
60 | |
16:39:22 |
1,405
|
1 |
59 | |
16:34:22 |
1,415
|
1 |
58 | |
16:24:21 |
1,405
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SAINT GOBAIN/62/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
526HS |
|---|
| ISIN | DE000SW3N5R5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,185
€
|
|---|
| Laagst sinds de uitgave |
0,225
€
|
|---|
| 
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24 
1.53
