|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
0,985
EUR
|
-5,74%
|
 |
| Lopende maand | +40,71% | | | | 1 maand | +40,71% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.075 €
|
1.035 €
|
1.045 €
|
0.985 €
|
| Volume |
42 |
51 |
31 |
40 |
| Variatie |
-2,71%
|
-3,72%
|
+0,97%
|
-5,74%
|
| Opening |
1.10 |
1.05 |
1.02 |
1.05 |
| Hoger |
1.17 |
1.09 |
1.05 |
1.07 |
| Lager |
1.07 |
1.03 |
1.01 |
0.98 |
d3930b3f1d50f4b88ff9576.Fuj75irGZvK24OvJSeefy-rjXYCQcUlcHciCBcbE5jA.TqWBqFuREr2DiKW_LorRr9iBNPrdKzMGa7DdYYu8gH1gksqAQJMKxvXUgA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:17 |
0,985
|
1 |
40 | |
17:34:16 |
0,975
|
1 |
39 | |
16:59:13 |
0,985
|
1 |
38 | |
16:54:12 |
0,975
|
1 |
37 | |
16:44:11 |
0,985
|
1 |
36 | |
16:34:10 |
0,975
|
1 |
35 | |
16:19:08 |
0,985
|
1 |
34 | |
16:14:08 |
0,995
|
1 |
33 | |
16:04:07 |
1,005
|
1 |
32 | |
15:59:06 |
1,015
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SAINT GOBAIN/77/0.1/21.03.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1Y13S |
|---|
| ISIN | DE000SU55EF0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,19
€
|
|---|
| Laagst sinds de uitgave |
0,275
€
|
|---|
| 
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25 
1.17
