|
Beurs gesloten -
Euronext Paris
18:30:01 20-06-2024
|
|
1,17
EUR
|
-2,50%
|
 |
| Lopende maand | -15,83% | | | | 1 maand | -10,69% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.1 €
|
1.16 €
|
1.2 €
|
1.17 €
|
| Volume |
71 |
57 |
47 |
62 |
| Variatie |
-2,65%
|
+5,45%
|
+3,45%
|
-2,50%
|
| Opening |
1.14 |
1.14 |
1.17 |
1.20 |
| Hoger |
1.17 |
1.17 |
1.25 |
1.22 |
| Lager |
1.06 |
1.07 |
1.16 |
1.13 |
900a6ec7bf25d8d0c4b6e0.NfMbGyUaZP7usBWi91qwVJMbKhFs7DIRcp9PxBjeEXY.dqlWL09fL7iF-yftgA3DY9FWdSYJulsoOa57p0yBZB13yix-VH8pq4b4TA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:29 |
1,16
|
1 |
58 | |
17:26:25 |
1,17
|
1 |
57 | |
17:16:23 |
1,18
|
1 |
56 | |
17:11:22 |
1,19
|
1 |
55 | |
17:06:21 |
1,18
|
1 |
54 | |
16:31:13 |
1,19
|
1 |
53 | |
16:21:11 |
1,18
|
1 |
52 | |
16:16:10 |
1,17
|
1 |
51 | |
16:11:09 |
1,19
|
1 |
50 | |
16:01:07 |
1,18
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ERAMET/86.5/0.05/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
451DS |
|---|
| ISIN | DE000SU1P365 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,825
€
|
|---|
| Laagst sinds de uitgave |
0,165
€
|
|---|
| 
SG/CALL/ERAMET/86.5/0.05/20.12.24 
1.54
