|
Beurs gesloten -
Euronext Paris
18:30:00 05-07-2024
|
|
2,375
EUR
|
+7,71%
|
 |
| Lopende maand | +17,46% | | | | 1 maand | +67,62% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.955 €
|
2.005 €
|
2.235 €
|
2.205 €
|
2,375
€
|
| Volume |
63 |
58 |
47 |
18 |
50 |
| Variatie |
-2,49%
|
+2,56%
|
+11,47%
|
-1,34%
|
+7,71%
|
| Opening |
1.94 |
1.92 |
2.11 |
2.23 |
2,255
|
| Hoger |
1.96 |
2.04 |
2.24 |
2.24 |
2,375
|
| Lager |
1.84 |
1.88 |
2.08 |
2.21 |
2,225
|
dbf586c1991a21971a041f8df.OM6S1DTAbcP0bLVUHHd5jk3Jr9rBXH359P63b52TPG8.DIbwi1qRP_qQKc0-LB0R9Hi41-25DjqTjaf7CfOjaiFinPClVpIk7r454A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:19 |
2,355
|
1 |
45 | |
17:35:17 |
2,345
|
1 |
44 | |
17:30:16 |
2,335
|
1 |
43 | |
17:25:15 |
2,325
|
1 |
42 | |
17:15:13 |
2,335
|
1 |
41 | |
17:10:12 |
2,325
|
1 |
40 | |
16:40:06 |
2,315
|
1 |
39 | |
16:20:02 |
2,305
|
1 |
38 | |
16:10:00 |
2,285
|
1 |
37 | |
16:04:59 |
2,315
|
1 |
36 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
NASDQ18600C 1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2214S |
|---|
| ISIN | DE000SU52BH9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,375
€
|
|---|
| Laagst sinds de uitgave |
0,545
€
|
|---|
| 
SG/CALL/NASDAQ 100/18600/0.001/20.12.24 
2.38
