|
Beurs gesloten -
Borsa Italiana
22:04:59 29-05-2024
|
|
1,104
EUR
|
-8,53%
|
 |
| Lopende maand | +160,19% | | | | 1 maand | +145,09% | | |
| |
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.248 €
|
1.362 €
|
1.207 €
|
1.098 €
|
| Volume |
148 |
125 |
146 |
106 |
| Variatie |
+7,03%
|
+9,13%
|
-11,38%
|
-9,03%
|
| Opening |
1.16 |
1.26 |
1.31 |
1.17 |
| Hoger |
1.25 |
1.38 |
1.33 |
1.20 |
| Lager |
1.10 |
1.19 |
1.12 |
1.06 |
1924ef295c34fa3d27de33.tSWDBusm72lUmIfOsK6S37pXqdpVtCFuHnhzjFvlqPw.9mnXRIdF1g1m-9akyN2knvkf-5AbwEIHXCk4yWOU-MXTfc1ghV-MDWCqyg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:15 |
1,098
|
1 |
107 | |
17:40:13 |
1,096
|
1 |
106 | |
17:30:11 |
1,099
|
1 |
105 | |
17:25:10 |
1,105
|
1 |
104 | |
17:20:09 |
1,112
|
1 |
103 | |
17:15:09 |
1,114
|
1 |
102 | |
17:10:08 |
1,123
|
1 |
101 | |
17:05:07 |
1,128
|
1 |
100 | |
17:00:06 |
1,134
|
1 |
99 | |
16:55:05 |
1,129
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/PRYSMIAN/48/0.1/20.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S34083 |
|---|
| ISIN | DE000SU73772 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,382
€
|
|---|
| Laagst sinds de uitgave |
0,0565
€
|
|---|
| 
SG/CALL/PRYSMIAN/48/0.1/20.06.24 
1.38
