|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
0,645
EUR
|
-23,67%
|
 |
| Lopende maand | +268,57% | | | | 1 maand | +134,55% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.985 €
|
0.955 €
|
0.845 €
|
0.645 €
|
| Volume |
87 |
81 |
76 |
76 |
| Variatie |
+35,86%
|
-3,05%
|
-11,52%
|
-23,67%
|
| Opening |
1.01 |
0.91 |
0.97 |
0.62 |
| Hoger |
1.01 |
1.07 |
0.98 |
0.74 |
| Lager |
0.81 |
0.87 |
0.83 |
0.62 |
f24a883d01091133.bxmNIDbOwx7d5QGHrzeytN_4P1bEXmWMHjoccLkFBew.DVj7TF6gh0jvimzX1VL6wL6nfWeXExTiaGJ5Bdd3daEXTdsVYYeGLp6NYg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:45 |
0,655
|
1 |
70 | |
17:29:44 |
0,625
|
1 |
69 | |
17:24:43 |
0,615
|
1 |
68 | |
17:14:42 |
0,625
|
1 |
67 | |
17:04:40 |
0,635
|
1 |
66 | |
16:54:38 |
0,615
|
1 |
65 | |
16:49:37 |
0,635
|
1 |
64 | |
16:44:37 |
0,625
|
1 |
63 | |
16:39:36 |
0,635
|
1 |
62 | |
16:34:35 |
0,615
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SILVER/28/0.25/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4224S |
|---|
| ISIN | DE000SU2YYV5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,065
€
|
|---|
| Laagst sinds de uitgave |
0,055
€
|
|---|
| 
SG/CALL/SILVER/28/0.25/21.06.24 
1.07