|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
1,39
EUR
|
+11,20%
|
 |
| Lopende maand | +65,68% | | | | 1 maand | +122,22% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
0.805 €
|
0.935 €
|
1.25 €
|
1.4 €
|
| Volume |
80 |
77 000 |
63 |
83 |
| Variatie |
-8,00%
|
+16,15%
|
+33,69%
|
+12,00%
|
| Opening |
0.84 |
0.86 |
0.97 |
1.29 |
| Hoger |
0.86 |
1.00 |
1.25 |
1.48 |
| Lager |
0.69 |
0.84 |
0.96 |
1.24 |
ecab1fbed540d837015886d6003.mqM4UVrv9ZcbgTeTfyWk6qxbIdONTcWVFLiZe4YrXgc.1ZoNZWOlmcNq-EXXFlzFj-45YLfLCozZUdavAcxbPEn39lwOaaWj027MAw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:10 |
1,4
|
1 |
83 | |
17:36:08 |
1,39
|
1 |
82 | |
17:31:07 |
1,4
|
1 |
81 | |
17:26:06 |
1,41
|
1 |
80 | |
17:21:05 |
1,375
|
1 |
79 | |
17:16:04 |
1,4
|
1 |
78 | |
17:11:03 |
1,41
|
1 |
77 | |
17:06:02 |
1,42
|
1 |
76 | |
17:01:01 |
1,41
|
1 |
75 | |
16:56:00 |
1,44
|
1 |
74 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/THALES/160/0.1/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7676S |
|---|
| ISIN | DE000SU7PZQ9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,48
€
|
|---|
| Laagst sinds de uitgave |
0,125
€
|
|---|
| 
SG/CALL/THALES/160/0.1/21.06.24 
1.48
