|
Beurs gesloten -
Euronext Paris
17:31:17 14-06-2024
|
|
0,33
EUR
|
+10,00%
|
 |
| Lopende maand | +26,92% | | | | 1 maand | +53,49% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
0.28 €
|
0.27 €
|
0.3 €
|
0.33 €
|
| Volume |
9 |
11 |
16 |
15 |
| Variatie |
+7,69%
|
-3,57%
|
+11,11%
|
+10,00%
|
| Opening |
0.26 |
0.28 |
0.28 |
0.31 |
| Hoger |
0.28 |
0.29 |
0.31 |
0.34 |
| Lager |
0.26 |
0.27 |
0.28 |
0.31 |
818ec7a7fe286f681a105bc52cc86a8.3of5364UGx39euUO87bxZlzwnmnp39Xt-d0PkA8MqIw.uNeevfojfFiQEL1HhuG_UzSI6yfdhbC0tIVewX9AwOKYxrebwmRKUM47rA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:31:17 |
0,33
|
1 |
15 | |
15:50:57 |
0,335
|
1 |
14 | |
15:20:51 |
0,325
|
1 |
13 | |
15:15:50 |
0,315
|
1 |
12 | |
15:05:48 |
0,325
|
1 |
11 | |
14:55:45 |
0,315
|
1 |
10 | |
13:50:32 |
0,325
|
1 |
9 | |
13:45:31 |
0,315
|
1 |
8 | |
12:20:14 |
0,325
|
1 |
7 | |
12:00:10 |
0,335
|
1 |
6 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
OPMOBILITY SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9H24S |
|---|
| ISIN | DE000SW9MDN4 |
|---|
| Datum van uitgifte |
26-04-2024
|
|---|
| Financieringsniveau |
10
€
|
|---|
| Looptijd |
21-03-2025
(278
Dagen)
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,27
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,335
€
|
|---|
| Laagst sinds de uitgave |
0,205
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.94% |
|---|
| 
SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25 
0.34