|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
1,075
EUR
|
-0,92%
|
 |
| Lopende maand | -3,98% | | | | 1 maand | +0,46% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.11 €
|
1.13 €
|
1.085 €
|
1.085 €
|
| Volume |
58 |
47 |
49 |
47 |
| Variatie |
+12,69%
|
+1,80%
|
-3,98%
|
0,00%
|
| Opening |
1.02 |
1.10 |
1.13 |
1.10 |
| Hoger |
1.13 |
1.18 |
1.16 |
1.11 |
| Lager |
1.02 |
1.10 |
1.09 |
1.06 |
bcbe3c4627bf60b4f3a42e.ld_tizoBlc105KLaExvmpqNubJEsTrYxyQXdkpiPzF4.ze64v2JX57sNjtCeZX-hyMlbJaUBd4J3rnG4zdX1qQ3wuYSyczLWiAWx4w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:06 |
1,085
|
1 |
47 | |
17:35:04 |
1,075
|
1 |
46 | |
17:30:03 |
1,085
|
1 |
45 | |
17:20:01 |
1,08
|
1 |
44 | |
17:15:00 |
1,09
|
1 |
43 | |
16:54:56 |
1,08
|
1 |
42 | |
16:49:55 |
1,09
|
1 |
41 | |
16:44:54 |
1,1
|
1 |
40 | |
16:39:53 |
1,11
|
1 |
39 | |
16:19:49 |
1,1
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/PUT/SANOFI/89.5/0.2/21.03.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2T33S |
|---|
| ISIN | DE000SW8BZA9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,975
€
|
|---|
| Laagst sinds de uitgave |
0,96
€
|
|---|
| 
SG/PUT/SANOFI/89.5/0.2/21.03.25 
1.18
