|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
3
EUR
|
-10,18%
|
 |
| Lopende maand | -11,24% | | | | 1 maand | -18,70% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
3.35 €
|
3.55 €
|
3.34 €
|
3 €
|
| Volume |
89 |
83 |
87 |
87 |
| Variatie |
-2,33%
|
+5,97%
|
-5,92%
|
-10,18%
|
| Opening |
3.55 |
3.36 |
3.51 |
3.29 |
| Hoger |
3.59 |
3.59 |
3.53 |
3.30 |
| Lager |
3.29 |
3.35 |
3.24 |
2.93 |
0ca5fdce4b2278881156e41d79b1d.fGSHTDckppwsb5ydaI3o5yKvya6IhJnN0fe7U-FOLoc.NiLmHGJui_1lCs7TDMemtnCClvrqydD9pKSMA6U5bM42UrIrX0vy-2kj_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:38 |
3,01
|
1 |
82 | |
17:24:34 |
3,02
|
1 |
81 | |
17:19:33 |
3
|
1 |
80 | |
17:09:31 |
2,98
|
1 |
79 | |
17:04:31 |
3,02
|
1 |
78 | |
16:59:30 |
3,04
|
1 |
77 | |
16:54:29 |
3,03
|
1 |
76 | |
16:49:28 |
2,99
|
1 |
75 | |
16:44:28 |
2,94
|
1 |
74 | |
16:39:27 |
2,93
|
1 |
73 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H205T |
|---|
| ISIN | DE000HC8FDG1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,07
€
|
|---|
| Laagst sinds de uitgave |
1,7
€
|
|---|
| 
UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 
3.59