|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
0,847
EUR
|
+4,31%
|
 |
| Lopende maand | +37,76% | | | | 1 maand | +23,29% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
0.75 €
|
0.857 €
|
0.812 €
|
0.81 €
|
| Volume |
100 |
105 |
119 |
76 |
| Variatie |
+5,78%
|
+14,27%
|
-5,25%
|
-0,25%
|
| Opening |
0.71 |
0.76 |
0.88 |
0.83 |
| Hoger |
0.76 |
0.87 |
0.90 |
0.88 |
| Lager |
0.66 |
0.75 |
0.81 |
0.81 |
19d301d9fe162d4cd88627d.1jN4WAHQOc6KPIBCtE7yI3EtYYPs7ZEQhxJHebUphnU.hwoeFHmHdLrwdegFgj-DWTMZC9CAoqRhxVoOANRz7EC1SwozS-RxiPJYtA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:28 |
0,81
|
1 |
77 | |
17:49:27 |
0,806
|
1 |
76 | |
17:39:25 |
0,81
|
1 |
75 | |
17:34:25 |
0,809
|
1 |
74 | |
17:24:23 |
0,807
|
1 |
73 | |
17:19:22 |
0,808
|
1 |
72 | |
17:14:21 |
0,812
|
1 |
71 | |
17:09:21 |
0,811
|
1 |
70 | |
16:59:19 |
0,822
|
1 |
69 | |
16:54:18 |
0,83
|
1 |
68 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SYNOPSYS INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC7V6C |
|---|
| ISIN | DE000HC7V6C6 |
|---|
| Datum van uitgifte |
03-07-2023
|
|---|
| Financieringsniveau |
500
$
|
|---|
| Looptijd |
19-06-2024
(5
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,217
€
|
|---|
| Laagst sinds de uitgave |
0,331
€
|
|---|
| Spread |
0,012
€
|
|---|
| Spread (%) | 1.40% |
|---|
| 
UNICREDIT BANK/CALL/SYNOPSYS/500/0.01/19.06.24 
0.90