|
Beurs gesloten -
Euronext Paris
18:30:01 21-06-2024
|
|
1,76
EUR
|
+7,98%
|
 |
| Lopende maand | -1,12% | | | | 1 maand | +126,92% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
2.06 €
|
1.98 €
|
2.03 €
|
1.63 €
|
1,76
€
|
| Volume |
76 |
64 |
66 |
87 |
67 |
| Variatie |
-3,29%
|
-3,88%
|
+2,53%
|
-19,70%
|
+7,98%
|
| Opening |
2.02 |
1.87 |
1.93 |
1.90 |
1,55
|
| Hoger |
2.10 |
2.05 |
2.05 |
1.92 |
1,77
|
| Lager |
1.96 |
1.87 |
1.92 |
1.52 |
1,54
|
6da53843667ba25e749f85093.WCFZQbrOSzihylr6bGDiEzrseuybqjk37gI3dJ-9t9I.FVJ0HsmnBFrToBCyJFCOeW_bSrzP23hAuEd5OO_sz6IiDCktg40kYuqONQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:11 |
1,77
|
1 |
63 | |
17:29:09 |
1,76
|
1 |
62 | |
16:49:02 |
1,74
|
1 |
61 | |
16:39:00 |
1,75
|
1 |
60 | |
16:33:59 |
1,76
|
1 |
59 | |
16:18:57 |
1,75
|
1 |
58 | |
16:03:54 |
1,74
|
1 |
57 | |
15:58:54 |
1,76
|
1 |
56 | |
15:53:53 |
1,77
|
1 |
55 | |
15:43:51 |
1,76
|
1 |
54 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAPGEMINI SE |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
4553T |
|---|
| ISIN | DE000HC94Z64 |
|---|
| Datum van uitgifte |
07-09-2023
|
|---|
| Financieringsniveau |
200
€
|
|---|
| Looptijd |
18-09-2024
(89
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,35
€
|
|---|
| Laagst sinds de uitgave |
0,62
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.69% |
|---|
| 
UNICREDIT BANK/PUT/CAPGEMINI/200/0.1/18.09.24 
2.10