|
Real Time
Euronext Paris
11:28:20 03-06-2024
|
|
3,46
EUR
|
-2,54%
|
 |
| 1 maand | +2,31% | | | | 3 maanden | +75,74% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.29 €
|
3.39 €
|
3.47 €
|
3.55 €
|
3,46
€
|
| Volume |
53 |
62 |
33 |
35 |
23 |
| Variatie |
+0,61%
|
+3,04%
|
+2,36%
|
+2,31%
|
-2,54%
|
| Opening |
3.28 |
3.32 |
3.43 |
3.46 |
3,51
|
| Hoger |
3.37 |
3.44 |
3.48 |
3.55 |
3,51
|
| Lager |
3.22 |
3.31 |
3.41 |
3.46 |
3,4
|
6c4085b458264e3baaa59439659006a6.n4eOzBBJFRg_Q5dI7BAaBEXGK_fwIZ2iVjeQmMIj43c.2fDUjX4FfnYIEdAM20lvfHaiGK-4S9qaPgOn1LRBsxuvxPimRSNveU92ow | Datum | Koers | Volume | Dagvolume |
|---|
|
11:28:20 |
3,46
|
1 |
23 | |
11:23:19 |
3,45
|
1 |
22 | |
11:18:18 |
3,46
|
1 |
21 | |
11:03:16 |
3,44
|
1 |
20 | |
10:43:13 |
3,43
|
1 |
19 | |
10:33:12 |
3,41
|
1 |
18 | |
10:28:11 |
3,4
|
1 |
17 | |
10:18:09 |
3,41
|
1 |
16 | |
10:13:08 |
3,42
|
1 |
15 | |
10:08:08 |
3,41
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNICREDIT BANK/PUT/KERING/500/0.02/18.06.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
D689T |
|---|
| ISIN | DE000HC9RYV9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,73
€
|
|---|
| Laagst sinds de uitgave |
1,84
€
|
|---|
| 
UNICREDIT BANK/PUT/KERING/500/0.02/18.06.25 
3.55
