Koersen UNICREDIT/CALL/FTSE MIB/22000/0.0001/20.12.24

Warrant

Beurs gesloten - Borsa Italiana 22:04:59 31-05-2024
1,29 ^EUR	-.--%

1 maand	+10,07%
3 maanden	+19,56%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	1.286 €	1.238 €	1.273 €	1.29 €
Volume	90	101	61	80
Variatie	-1,46%	-3,73%	+2,83%	+1,34%
Opening	1.30	1.28	1.23	1.28
Hoger	1.33	1.28	1.28	1.29
Lager	1.28	1.23	1.23	1.26

1 week

1.23

1.33

1 maand

1.16

1.35

3 jaar

0.20

1.35

5 jaar

0.08

1.35

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f.IB23vC1u-RzXkLiY-D-DlsWUwFiTBKJ9eL_ckQE4tPk.cFrf7hkqsymb9_fOqVa214LGpxWjVNYoJ9ST2jlb5YBLU9SPbj-YKJHV-Q

Datum	Koers	Volume	Dagvolume
17:48:25	1,272	1	60
17:38:24	1,27	1	59
17:33:24	1,266	1	58
17:28:23	1,269	1	57
17:23:22	1,267	1	56
17:18:22	1,269	1	55
16:58:19	1,267	1	54
16:53:18	1,263	1	53
16:48:18	1,265	1	52
16:43:17	1,261	1	51