Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 978 046 | 336,4 SAR | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 92 034 465 | 27,9 CNY | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Andere | - | 39,8 USD | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 33,4 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Andere | 17 513 384 | 746,8 INR | Aandeel | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 2 164 250 | 746,9 INR | ||
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Andere | 2 804 273 | 38,45 CAD | Aandeel | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26,2 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 25,6 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26 EUR | ||
POWER CORPORATION OF CANADA | PWCD.F | OTC Markets | 125 018 | 27,96 USD | ||
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Andere | 1 588 066 | 448,6 INR | Aandeel | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 16 466 948 | 448,6 INR | ||
HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 66 314 119 | 9,25 CNY | Aandeel | |
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Andere | 33 772 041 | 510 INR | Aandeel | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 855 140 | 509,8 INR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Andere | 446 273 | 806,6 USD | Aandeel | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 758,8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - | 761,6 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 | 12.650 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 25 | 758 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Andere | 2 989 934 | 42,6 HKD | Aandeel | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5,05 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5,05 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5,05 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKG.F | OTC Markets | 4 677 | 5,65 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Andere | 44 472 242 | 5,6 HKD | Aandeel | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0,645 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0,645 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0,645 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNG.F | OTC Markets | 32 233 | 0,7 USD | ||
JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Andere | 2 277 078 | 1.052 INR | Aandeel | |
JINDAL STEEL & POWER LIMITED | 532286 | Bombay S.E. | 73 171 | 1.051 INR | ||
CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Andere | 105 553 685 | 3,29 HKD | Aandeel | |
CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - | 0,24 EUR | ||
CGN POWER CO., LTD. | 94C | Börse Stuttgart | - | 0,39 EUR | ||
CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 | 0,2 USD | ||
CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | 1 877 | 0,372 EUR | ||
GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 159 471 144 | 5,83 CNY | Aandeel | |
AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 17 308 140 | 37,53 CNY | Aandeel | |
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Andere | 2 596 585 | 88 USD | Aandeel | |
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | 29 | 82 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 32 | 89,06 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | 15 | 81,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 | 1.446 MXN | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - | 82,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Frankfurt | 192 | 86,7 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | 23 | 81,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 | 75 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - | 81,25 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 | 80,53 CHF | ||
WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 56 245 101 | 15,96 CNY | Aandeel | |
WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Andere | 9 914 756 | 14,3 HKD | Aandeel | |
WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 5 873 | 1,696 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | 2 555 | 1,698 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 3 493 | 1,687 EUR | ||
WEICHAI POWER CO., LTD. | WEIC.F | OTC Markets | 176 168 | 1,812 USD | ||
WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - | 1,701 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 | 1,239 EUR | ||
POWER GRID CORPORATION OF INDIA LIMITED | POWERGRID | NSE India S.E. +1 Andere | 28 840 170 | 321,5 INR | Aandeel | |
POWER GRID CORPORATION OF INDIA LIMITED | POWERGRID | Bombay S.E. | 1 002 664 | 321,5 INR | ||
SUNGROW POWER SUPPLY CO., LTD. | 300274 | Shenzhen S.E. | 17 190 118 | 66,59 CNY | Aandeel |
- Beurs
- Uitgebreid zoeken
- Andrew Power
- Instrumenten