Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 285 080 | 145,6 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 129,1 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 012 | 135,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 970 | 2.676 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3 388 | 135,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 | 136,1 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3 158 | 145,8 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 383 | 135,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 30 | 604.220 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 381 | 135,7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 | 135,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 | 145,5 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 667 | 12.300 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 591 | 10,05 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 077 | 52,81 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 12,9 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 5 939 | 19,52 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 255 547 | 69,1 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 63,82 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 33 | 68,96 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 63,83 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64,22 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 64,36 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 625 906 | 0,89 INR | Aandeel | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 432 496 | 1.560 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 18,08 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18,3 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 18,66 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 168 | 20 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 59 039 | 34,56 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 31 571 | 172 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 431 643 | 171,8 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 379 815 | 161 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,82 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,84 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,9 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 707 626 | 11,88 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,4 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 46 250 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,4 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 677 085 | 86,4 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 125 078 | 71,3 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 303 714 | 0,45 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 12 920 | 1.839 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 156 354 | 1.839 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 931 | 39,57 USD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 | 15,52 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aandeel | |
JOHNSON & JOHNSON | Deutsche Boerse AG | - | 84,92 % | Obligatie |
- Beurs
- Uitgebreid zoeken
- Belinda Johnson
- Instrumenten