Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 877 052 | 81,25 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 74,68 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 6 | 74,68 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 398 412 | 995,2 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,5 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,32 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,7 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 71 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26,91 BRL | Aandeel | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 867 287 | 25,51 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 900 312 | 376,2 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,484 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,432 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 93 | 4,526 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 562 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Andere | 326 413 | 1.143 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,3 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,4 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 449 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 904 513 | 14,42 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,7 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28 102 | 34,4 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 72 283 | 2,215 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95 457 | 25,42 USD | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 76 612 | 1.986 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 | 23,6 EUR | ||
ALBERT DAVID LIMITED | ALBERTDAVD | Bombay S.E. +1 Andere | 881 | 1.074 INR | Aandeel | |
ALBERT DAVID LIMITED | ALBERTDAVD | NSE India S.E. | 7 345 | 1.071 INR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 241 150 | 16,25 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,93 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 39 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,28 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 34 | 15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 36 179 | 720 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,3 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 424 155 | 8,16 CNY | Aandeel | |
NINGBO DAVID MEDICAL DEVICE CO., LTD. | 300314 | Shenzhen S.E. | 6 466 282 | 11,34 CNY | Aandeel | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,55 EUR | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Aandeel | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aandeel |
- Beurs
- Uitgebreid zoeken
- David Smith
- Instrumenten