Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 1 043 687 | 86,38 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 80 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 80,26 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 40 | 80,22 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 652 729 | 1.004 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,6 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,49 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,82 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 788 | 12,81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 223 780 | 25,22 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23,2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 8 374 917 | 363 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,178 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,156 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,19 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 1 900 | 4,25 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 14 266 | 32,9 USD | Aandeel | |
WH SMITH PLC | SMWH | London S.E. +4 Andere | 323 614 | 1.107 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | 18 | 12,8 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,7 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 009 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 897 092 | 14,5 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,3 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 132 998 | 2,6 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 125 129 | 30,12 USD | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 80 519 | 1.958 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 22,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 1 | 22,6 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 214 909 | 16,35 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | 1 | 15,08 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 279 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,17 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 13 | 15,15 EUR | ||
ALBERT DAVID LIMITED | ALBERTDAVD | Bombay S.E. +1 Andere | 804 | 1.114 INR | Aandeel | |
ALBERT DAVID LIMITED | ALBERTDAVD | NSE India S.E. | 5 907 | 1.120 INR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 74 529 | 634 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 6,9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,15 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 265 547 | 10,45 CNY | Aandeel | |
NINGBO DAVID MEDICAL DEVICE CO., LTD. | 300314 | Shenzhen S.E. | 8 994 402 | 12,62 CNY | Aandeel | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aandeel | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 | 25,77 BRL | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Aandeel | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.022 GBX | Future |
- Beurs
- Uitgebreid zoeken
- David Smith
- Instrumenten