Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 622 257 | 82,54 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75,86 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 7 | 76,24 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 1 998 595 | 980 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,42 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,26 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,74 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 013 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 899 633 | 24,9 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,8 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 6 352 013 | 374,4 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,336 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,278 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 72 | 4,5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 816 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 25 574 | 36,06 USD | Aandeel | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 861 508 | 13,98 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,6 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Andere | 308 422 | 1.116 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,1 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,7 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 364 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,2 EUR | ||
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 66 553 | 2.090 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 24,8 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 24 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 25 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 102 173 | 2,26 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 98 614 | 25 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 239 650 | 16,06 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,68 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,68 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14,79 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 765 088 | 8,4 CNY | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 52 722 | 710 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,25 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aandeel | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 | 25,54 BRL | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Aandeel | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 983 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 1.003 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C5 | Euronext Amsterdam | - | 985,7 GBX | Future |
- Beurs
- Uitgebreid zoeken
- Frederick Smith
- Instrumenten