Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 744 875 |
85,68
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,5
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 10 |
78,66
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 531 568 |
1.024
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,83
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,75
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 9 544 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 057 429 |
26,09
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,6
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 6 568 468 |
374,2
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,3
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,228
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 154 |
4,326
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1 735 |
4,3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 17 757 |
37,5
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 1 096 402 |
14,8
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,5
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 303 522 |
1.181
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 54 |
15,15
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 75 402 |
1.952
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 135 476 |
2,73
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 117 509 |
29,6
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 227 207 |
16,12
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,66
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,75
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
14,87
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 |
10,98
CNY
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 65 888 |
678
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
7,45
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,65
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 |
25,77
BRL
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Aandeel | |
| SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - |
1.028
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - |
1.003
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/C5 | Euronext Amsterdam | - |
985,7
GBX
| Future |
- Beurs
- Uitgebreid zoeken
- Frederick Smith
- Instrumenten
