Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 833 187 | 83,64 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 3 534 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,54 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75,38 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 76,64 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 686 554 | 990,4 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,62 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,4 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 47 | 11,74 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 5 295 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 45 | 26,28 BRL | Aandeel | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 834 210 | 25,33 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 10 642 634 | 381 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,398 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,376 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 95 | 4,5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 3 781 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Andere | 409 581 | 1.150 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,5 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 144 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 929 267 | 14,4 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,6 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27 774 | 37 USD | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 87 254 | 2.040 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23,2 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23,8 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 88 846 | 2,15 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 99 728 | 25,79 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 245 024 | 16,77 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,44 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 713 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,34 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 40 | 15,37 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 804 934 | 8,49 CNY | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 41 905 | 706 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,25 EUR | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,65 EUR | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Aandeel | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 11 | 351 BRL | Aandeel | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 993,1 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 1.003 GBX | Future |
- Beurs
- Uitgebreid zoeken
- Ivan Smith
- Instrumenten