Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 8 599 068 |
151,2
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
134,1
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 449 |
136,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3 371 |
2.485
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 5 033 |
136,3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
137,2
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 968 |
151
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 671 |
135,6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 10 |
573.740
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
159
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 882 |
135,5
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
136,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 |
158,9
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
150,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 12 770 |
10.664
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 663 |
10,3
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 762 |
50,05
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
13,1
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 498 |
19,73
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 327 018 |
60,47
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
60,56
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 22 |
62,47
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | 71 |
60,93
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 38 |
61,23
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53,62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 41 649 |
34,66
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
33
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 1 360 477 |
122,6
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
114
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 14 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
115
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 931 053 |
53,62
AUD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
32,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
32,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
32,8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 4 621 |
34,5
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 7 799 |
25,16
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 9 |
322
BRL
| Aandeel | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 44 736 |
41,91
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 19 906 |
164,7
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 211 952 |
164,8
INR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 805 942 |
0,83
INR
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 352 964 |
1.757
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,36
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20,46
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 230 |
20,82
EUR
| ||
| JOHNSON MATTHEY PLC | JMPL.F | OTC Markets | 427 |
21,75
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 482 096 |
141,4
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,45
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,48
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,52
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 871 367 |
10,72
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,26
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,28
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELC.F | OTC Markets | 13 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,27
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 13 012 |
345
GBX
| Aandeel | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
2,86
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
2,96
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 102 |
1.200
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 162 424 |
204
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,28
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,24
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES HALSTEAD PLC | JHDA | London S.E. | 0 |
76
GBX
| Aandeel |
- Beurs
- Uitgebreid zoeken
- James Johnson
- Instrumenten
