Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | F | Nyse +15 Andere | 42 415 464 |
12,13
USD
 | Aandeel | |
| FORD MOTOR | FORDP | Euronext parijs | - | - EUR
| ||
| FORD MOTOR COMPANY | F | Swiss Exchange | - |
10,01
CHF
| ||
| FORD MOTOR COMPANY | FMC1 | Deutsche Boerse AG | 532 |
10,78
EUR
| ||
| FORD MOTOR COMPANY | FMC1 | Frankfurt | 4 672 |
11,02
EUR
| ||
| FORD MOTOR COMPANY | F * | Mexican S.E. | 3 164 |
205,4
MXN
| ||
| FORD MOTOR COMPANY | F | Swiss Exchange | - |
10,25
USD
| ||
| FORD MOTOR COMPANY | 0P4F | London S.E. | 209 |
11,96
USD
| ||
| FORD MOTOR COMPANY | FORD | Wiener Boerse | - |
10,72
EUR
| ||
| FORD MOTOR COMPANY | FMC1 | Börse Stuttgart | - |
10,78
EUR
| ||
| FORD MOTOR COMPANY | F_KZ | Kazakhstan S.E. | 144 |
12,07
USD
| ||
| FORD MOTOR COMPANY | FMC1 | BOERSE MUENCHEN | 2 789 |
11,15
EUR
| ||
| FORD MOTOR COMPANY | 4F | Borsa Italiana | - |
11,03
EUR
| ||
| FORD MOTOR COMPANY | F | Lima | - |
12,08
USD
| ||
| FORD MOTOR COMPANY | F | Berne S.E. | 14 |
11,05
CHF
| ||
| FORD MOTOR COMPANY | F | Bolsa De Valores De Colombia | 49 |
45.000
COP
| ||
| FORD OTOMOTIV SANAYI | FROTO | Borsa Istanbul | 1 070 347 |
1.093
TRY
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 79 329 |
31,02
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28,6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 803 828 |
122,8
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
112
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
112
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 588 142 |
46,79
AUD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 7 931 |
30,93
USD
| ||
| FORD MOTOR COMPANY | F | Buenos Aires S.E. +1 Andere | 6 984 |
15.134
ARS
| Aandeel | |
| FORD MOTOR COMPANY | FD | Buenos Aires S.E. | 48 |
12,65
USD
| ||
| FORD MOTOR COMPANY | FDMO34 | Sao Paulo | 4 595 |
63,78
BRL
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 288 |
25,3
USD
| Aandeel | |
| EAGE FORD | ECCE | OTC Markets | 0 |
0,000001
USD
| Aandeel | |
| JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 8 350 |
330
GBX
| Aandeel | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,68
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 558 |
1.228
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 130 388 |
191
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,22
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,1
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 85 361 |
0,165
AUD
| Aandeel | |
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 |
6
USD
| Aandeel | |
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 1 108 |
0,12
CAD
| Aandeel | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0,0665
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0,063
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2 522 |
0,0921
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1 041 |
0,088
EUR
| ||
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Andere | 1 000 |
0,03
CAD
| Aandeel | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0,0168
USD
| ||
| JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 328 |
219
INR
| Aandeel | |
| FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Andere | 2 000 |
0,045
CAD
| Aandeel | |
| FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - |
0,021
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 |
0,06
USD
| ||
| JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 463 443 |
7,81
USD
| Aandeel | |
| JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Andere | 17 973 |
308
GBX
| Aandeel | |
| JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - |
3,5
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - |
3,48
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - |
3,6
EUR
|
- Beurs
- Uitgebreid zoeken
- James Ford
- Instrumenten
