Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 886 650 |
80,72
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
74,12
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
80,72
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
74,14
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 30 |
75,02
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 481 935 |
1.040
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
12,08
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,96
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 128 |
12,42
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 94 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 136 050 |
30,77
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
25,6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 842 612 |
120,6
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
111
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
120,8
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 829 149 |
46,44
AUD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | 14 |
28,8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 17 994 |
30,93
USD
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26,91
BRL
| Aandeel | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 849 373 |
26,41
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
24
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 585 |
25,38
USD
| Aandeel | |
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 796 523 |
373
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,366
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,312
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 133 |
4,394
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 562 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 309 030 |
1.178
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,6
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 945 045 |
14,44
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,2
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 29 258 |
34,22
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 58 279 |
2,21
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75 067 |
25,5
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 77 297 |
1.978
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 |
23
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 7 188 |
320
GBX
| Aandeel | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,66
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 954 |
1.245
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 126 871 |
188,7
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,16
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,12
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 253 226 |
16,14
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,61
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 |
16,14
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,78
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 35 |
14,86
EUR
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 5 339 |
0,11
CAD
| Aandeel | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0,0675
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0,049
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 1 936 |
0,079
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 7 |
0,0775
EUR
|
- Beurs
- Uitgebreid zoeken
- James Smith
- Instrumenten
