Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 897 649 |
85,68
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,5
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 10 |
78,66
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 589 544 |
1.024
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,83
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,75
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 8 355 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 127 047 |
26,09
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 56 976 |
36,76
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
34,2
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 1 013 648 |
126,4
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
115
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 13 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | 2 |
116
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 834 951 |
54,83
AUD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
34,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15 217 |
30,93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 205 |
25,3
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Aandeel | |
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 6 661 450 |
374,2
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,3
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,228
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 180 |
4,326
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 553 |
4,3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 862 |
37,5
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 999 579 |
14,8
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,5
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 327 014 |
1.181
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 1 206 |
15,15
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 76 089 |
1.952
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 129 120 |
2,73
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 116 196 |
29,6
USD
| Aandeel | |
| JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 10 305 |
400
GBX
| Aandeel | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
4,42
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
4,44
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 264 |
1.225
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 154 805 |
197
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,26
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,24
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES HALSTEAD PLC | JHDA | London S.E. | 0 |
76
GBX
| Aandeel | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 61 459 |
0,2
AUD
| Aandeel |
- Beurs
- Uitgebreid zoeken
- James Smith
- Instrumenten
