Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 26 649 270 | 17,29 CNY | Aandeel | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Andere | 41 356 | 0,08 CAD | Aandeel | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | - | 0,0445 EUR | ||
KATRINA GROUP LTD. | 1A0 | Singapore S.E. | 61 360 | 0,027 SGD | Aandeel | |
VICTORIA LAKE INC. | LVCA | OTC Markets | 0 | 0,0002 USD | Aandeel | |
LAKE RESOURCES NL | LKE | Australian S.E. +4 Andere | 5 952 551 | 0,06 AUD | Aandeel | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | - | 0,035 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0,0356 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | - | 0,0394 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 292 268 | 0,0434 USD | ||
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Andere | 211 183 | 0,035 CAD | Aandeel | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 2 125 | 0,0295 USD | ||
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 8 417 | 0,18 CAD | Aandeel | |
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | - | 0,08 CAD | Aandeel | |
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 748 | 12,14 USD | Aandeel | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Andere | 843 658 | 0,025 CAD | Aandeel | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0,0105 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 20 609 | 0,0185 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0,013 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Andere | 105 381 | 0,06 CAD | Aandeel | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 4 305 | 0,0537 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Andere | - | 0,16 CAD | Aandeel | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0,104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Andere | 57 870 | 0,19 CAD | Aandeel | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0,1148 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | - | 0,1162 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 8 015 | 0,1395 USD | ||
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Andere | 94 172 | 0,05 CAD | Aandeel | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378 393 | 0,18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 63 040 | 0,04 USD | ||
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 119 | 9 USD | Aandeel | |
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 64 646 | 0,05 CAD | Aandeel | |
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Andere | 30 505 | 0,04 CAD | Aandeel | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 0 | 0,0012 USD | ||
CHRISTINA LAKE CANNABIS CORP. | CLC | Canadian Securities Exchange +4 Andere | 16 953 | 0,04 CAD | Aandeel | |
CHRISTINA LAKE CANNABIS CORP. | CLB | Deutsche Boerse AG | - | 0,015 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | Börse Stuttgart | 2 917 | 0,0215 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | BOERSE MUENCHEN | - | 0,024 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLCFF | OTC Markets | 7 388 | 0,0299 USD | ||
MAYO LAKE MINERALS INC. | MLKM | Canadian Securities Exchange | 4 302 | 0,06 CAD | Aandeel | |
HERON LAKE BIOENERGY, LLC | HLBYL | OTC Markets | 0 | 0,25 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Katrina Lake
- Instrumenten