Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
SOUTHERN COMPANY | SO | Nyse +9 Andere | 5 294 488 | 76,04 USD | Aandeel | |
SOUTHERN COMPANY | SOT | Deutsche Boerse AG | 66 | 70,18 EUR | ||
SOUTHERN COMPANY | SOT | Börse Stuttgart | 1 | 70,65 EUR | ||
SOUTHERN COMPANY | 0L8A | London S.E. | 18 | 71,45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 69,85 EUR | ||
THE SOUTHERN COMPANY | SOT | Frankfurt | 293 | 76,08 EUR | ||
SOUTHERN COMPANY | SOT | BOERSE MUENCHEN | 65 | 70,59 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 132 | 1.154 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 70,56 EUR | ||
SOUTHERN COMPANY | SOT | Berne S.E. | - | - CHF | ||
NORFOLK SOUTHERN CORPORATION | NSC | Nyse +9 Andere | 1 459 011 | 231,1 USD | Aandeel | |
NORFOLK SOUTHERN CORPORATION | NFS | Deutsche Boerse AG | - | 218 EUR | ||
NORFOLK SOUTHERN CORPORATION | 0K8M | London S.E. | 2 | 249,7 USD | ||
NORFOLK SOUTHERN CORPORATION | NFS | Börse Stuttgart | - | 214 EUR | ||
NORFOLK SOUTHERN CORPORATION | NSC * | Mexican S.E. | 1 714 | 3.962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 220 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Frankfurt | 0 | 197,2 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | BOERSE MUENCHEN | 3 | 216 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 215 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Nyse +9 Andere | 1 623 676 | 117,1 USD | Aandeel | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 1 081 | 115,1 USD | ||
SOUTHERN COPPER CORPORATION | 0L8B | London S.E. | 342 | 118,7 USD | ||
SOUTHERN COPPER CORPORATION | PCU | Deutsche Boerse AG | 359 | 108,8 EUR | ||
SOUTHERN COPPER CORPORATION | SCCO * | Mexican S.E. | 1 763 | 1.950 MXN | ||
SOUTHERN COPPER CORPORATION | PCU | Börse Stuttgart | 132 | 108,2 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE MUENCHEN | 597 | 108,6 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 108,6 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 43 | 64.550 ARS | Aandeel | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 1055 | Hong Kong S.E. +4 Andere | 12 001 552 | 2,95 HKD | Aandeel | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Deutsche Boerse AG | - | 0,3408 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Börse Stuttgart | - | 0,343 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | BOERSE MUENCHEN | 1 313 | 0,355 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | CHKIF | OTC Markets | 11 430 | 0,3356 USD | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 600029 | Shanghai S.E. | 40 354 626 | 5,7 CNY | Aandeel | |
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 87 027 | 0,565 MYR | Aandeel | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 10 020 | 33.650 VND | Aandeel | |
SOUTHERN ENERGY CORP. | SOU | Toronto S.E. +3 Andere | 111 839 | 0,2 CAD | Aandeel | |
SOUTHERN ENERGY CORP. | 0M1 | Deutsche Boerse AG | - | 0,13 EUR | ||
SOUTHERN ENERGY CORP. | SOUTF | OTC Markets | 327 | 0,1281 USD | ||
SOUTHERN ENERGY CORP. | SOUC | London S.E. | 51 656 | 9,5 GBX | ||
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 1 900 | 7,5 USD | Aandeel | |
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 7 067 | 13.100 VND | Aandeel | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 720 | 31.950 VND | Aandeel | |
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 548 | 32,6 INR | Aandeel | |
SOUTHERN ISPAT LTD | 531645 | Bombay S.E. | 15 129 658 | 0,05 INR | Aandeel | |
SOUTHERN ACIDS (M) | SAB | BURSA MALAYSIA | 17 307 | 3,4 MYR | Aandeel | |
SOUTHERN SUN LIMITED | SSU | Johannesburg S.E. +2 Andere | 473 786 | 5,16 ZAR | Aandeel | |
SOUTHERN SUN LIMITED | JK9 | Börse Stuttgart | - | 0,23 EUR | ||
SOUTHERN SUN LIMITED | JK9 | Deutsche Boerse AG | - | 0,236 EUR | ||
SOUTHERN REALTY CO. | SRLY | OTC Markets | 19 | 18,51 USD | Aandeel | |
K&K SUPERSTORE SOUTHERN | KK | Thailand S.E. | 298 660 | 1,86 THB | Aandeel | |
SOUTHERN CABLE GROUP | SCGBHD | BURSA MALAYSIA | 4 821 740 | 0,59 MYR | Aandeel | |
SOUTHERN CALIFORNIA BANCORP | BCAL | Nasdaq +1 Andere | 24 770 | 14,31 USD | Aandeel | |
SOUTHERN CALIFORNIA BANCORP | KZ9 | Deutsche Boerse AG | - | 13 EUR |
- Beurs
- Uitgebreid zoeken
- Nancy Southern
- Instrumenten