Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 329 258 |
145,5
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
129,3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 184 |
136,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 487 |
2.675
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 674 |
135,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 |
135,9
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 3 362 |
145,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 |
602.300
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 877 |
136,3
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135,8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
136,2
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
146,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 550 |
12.317
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 |
9,95
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 961 |
51,88
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
13
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 503 |
19,47
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 309 322 |
69,43
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
64,4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
64,42
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
64,67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
64,94
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 573 869 |
0,91
INR
| Aandeel | |
| PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Andere | 131 147 |
103,5
USD
| Aandeel | |
| PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - |
96,5
EUR
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | - |
96,5
EUR
| ||
| PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - |
1.665
MXN
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF
| ||
| PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - |
97
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 447 799 |
1.551
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18,29
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18,3
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
18,69
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 403 |
22
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56 329 |
35,06
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 38 278 |
162,4
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 528 373 |
162,4
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 392 464 |
156,6
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,77
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,79
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 784 289 |
11,7
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,38
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,38
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749 509 |
89
TWD
| Aandeel | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111 321 |
73
TWD
| Aandeel | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 295 857 |
0,46
HKD
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 21 552 |
1.903
INR
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 271 828 |
1.903
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 955 |
39,39
USD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15,52
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12.176
ARS
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Patrick Johnson
- Instrumenten
