Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 7 049 416 | 97,41 USD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 28 | 88 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 497 | 90,67 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 177 | 96,5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 90,21 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | 65 | 90 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 921 | 90,13 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 130 | 1.655 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 854 | 90,72 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 90,24 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 88,44 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 80 | 248 BRL | Aandeel | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 434 | 15.920 CZK | Aandeel | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 | 15.800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 20 | 642 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 620 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 11 | 639 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640,5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 316 | 647,6 PKR | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7.010 RSD | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 50 | 7.710 RSD | Aandeel | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | 101,8 % | Obligation | |
PHILIP M 3.3/AUG29 | PM29A | Börse Stuttgart | - | 92,04 % | Obligation | |
PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - | 99,92 % | Obligation | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - % | Obligation | |
PHILIP M 2.8/MAY24 | Deutsche Boerse AG | - | 99,92 % | Obligation |
- Beurs
- Uitgebreid zoeken
- Philip Chronican
- Instrumenten