Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 8 563 500 | 50,5 BRL | Aandeel | |
RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 20 787 | 17,51 USD | Aandeel | |
RENAULT | RNO | Euronext parijs +12 Andere | 1 217 813 | 48,55 EUR | Aandeel | |
RENAULT | RNL | Deutsche Boerse AG | 874 | 48,26 EUR | ||
RENAULT SA | 1RNO | Borsa Italiana | 3 092 | 47,99 EUR | ||
RENAULT | 0NQF | London S.E. | 37 305 | 48,58 EUR | ||
RENAULT | RNO | Swiss Exchange | - | 30,5 CHF | ||
RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR | ||
RENAULT SA | RNO | Wiener Boerse | 119 | 48,49 EUR | ||
RENAULT | RNL | Frankfurt | 2 331 | 48,55 EUR | ||
RENAULT | RNL | Börse Stuttgart | 146 | 48,69 EUR | ||
RENAULT SA | RNO N | Mexican S.E. | - | 660 MXN | ||
RENAULT | RNL | BOERSE MUENCHEN | 1 658 | 48,62 EUR | ||
RENAULT | RNSDF | OTC Markets | 150 | 51,85 USD | ||
RENAULT | RNO | Berne S.E. | 18 | 47,13 CHF | ||
RENESAS ELECTRONICS CORPORATION | RNECY | OTC Markets +2 Andere | 750 097 | 8,26 USD | Aandeel | |
RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - | 7,5 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - | 7,35 EUR | ||
RENTOKIL INITIAL PLC | RTO | London S.E. +5 Andere | 6 310 643 | 412,2 GBX | Aandeel | |
RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - | 4,748 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - | 4,795 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | 248 | 4,829 EUR | ||
RENTOKIL INITIAL PLC | RKLIF | OTC Markets | 9 103 | 5,62 USD | ||
RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF | ||
RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Andere | 18 961 153 | 2.540 JPY | Aandeel | |
RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | 764 | 15,41 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | 896 | 14,98 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 | 291,4 MXN | ||
RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | 794 | 15,13 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNECF | OTC Markets | 21 163 | 16,43 USD | ||
RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 12 622 | 23,15 USD | Aandeel | |
RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Andere | 308 407 | 219,1 USD | Aandeel | |
RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - | 204 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - | 204 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | 0 | 204 EUR | ||
RENTOKIL INITIAL PLC | RTO | Nyse +1 Andere | 913 099 | 26,23 USD | Aandeel | |
RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - | 23,4 EUR | ||
RENAULT SA | RNLSY | OTC Markets +3 Andere | 42 985 | 10,35 USD | Aandeel | |
RENAULT SA | RNL1 | Deutsche Boerse AG | - | 9,45 EUR | ||
RENAULT SA | RNL1 | Börse Stuttgart | - | 9,55 EUR | ||
RENAULT SA | RNL1 | BOERSE MUENCHEN | 4 | 9,7 EUR | ||
AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 10 476 | 23,24 USD | Aandeel | |
AMERICAN HOMES 4 RENT | AMH | Nyse +4 Andere | 2 069 895 | 36,41 USD | Aandeel | |
AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - | 34 EUR | ||
AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 | 29,13 USD | ||
AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - | 34 EUR | ||
AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - | 33 EUR | ||
AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 7 389 | 22,09 USD | Aandeel | |
LOCALIZA RENT A CAR S.A. | LZRFY | OTC Markets | 9 990 | 9,884 USD | Aandeel | |
RENOVARE ENVIRONMENTAL, INC. | RENO | OTC Markets +2 Andere | 1 330 | 0,000001 USD | Aandeel | |
RENOVARE ENVIRONMENTAL, INC. | 46Q | Deutsche Boerse AG | 20 544 | 0,0785 EUR | ||
RENOVARE ENVIRONMENTAL, INC. | 46Q | BOERSE MUENCHEN | - | - EUR | ||
RENOVARO INC. | RENB | Nasdaq +3 Andere | 230 989 | 1,53 USD | Aandeel | |
RENOVARO INC. | 2Q5 | Börse Stuttgart | - | 1,56 EUR | ||
RENOVARO INC. | 2Q5 | Deutsche Boerse AG | - | 1,564 EUR | ||
RENOVARO INC. | 2Q5 | BOERSE MUENCHEN | - | 1,448 EUR | ||
SHINE BOX CAPITAL CORP. | RENT.P | Toronto S.E. | - | 0,01 CAD | Aandeel | |
FUNDUSZ DLUGU KORPORACYJNEGO RENTIER FUNDUSZ INWESTYCYJNY ZAMKNIETY | RENTIERFIZ | Warsaw S.E. | 1 023 | 134 PLN | Aandeel | |
RENAISSANCE INSURANCE GROUP | RENI | Moscow Micex - RTS | 146 311 | 47,25 RUB | Aandeel | |
RBC FUNDS - RBC GLOBAL ENERGY FUND | RENG | NEO Exchange | 264 | 21,95 CAD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Ren� Russo
- Instrumenten