Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
SOUTHERN COMPANY | SO | Nyse +9 Andere | 4 146 260 | 77,94 USD | Aandeel | |
SOUTHERN COMPANY | SOT | Deutsche Boerse AG | 161 | 72,15 EUR | ||
SOUTHERN COMPANY | SOT | Börse Stuttgart | - | 72,1 EUR | ||
SOUTHERN COMPANY | 0L8A | London S.E. | 36 | 71,45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 72,95 EUR | ||
THE SOUTHERN COMPANY | SOT | Frankfurt | 293 | 76,08 EUR | ||
SOUTHERN COMPANY | SOT | BOERSE MUENCHEN | 129 | 72,39 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 | 1.425 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 72,87 EUR | ||
SOUTHERN COMPANY | SOT | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Nyse +9 Andere | 1 443 130 | 108,9 USD | Aandeel | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 807 | 112,4 USD | ||
SOUTHERN COPPER CORPORATION | 0L8B | London S.E. | 362 | 118,6 USD | ||
SOUTHERN COPPER CORPORATION | PCU | Deutsche Boerse AG | 484 | 101,4 EUR | ||
SOUTHERN COPPER CORPORATION | SCCO * | Mexican S.E. | 769 | 1.996 MXN | ||
SOUTHERN COPPER CORPORATION | PCU | Börse Stuttgart | 204 | 101,2 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE MUENCHEN | 678 | 101,2 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 78,4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 125 | 71.500 ARS | Aandeel | |
NORFOLK SOUTHERN CORPORATION | NSC | Nyse +9 Andere | 1 067 286 | 224,1 USD | Aandeel | |
NORFOLK SOUTHERN CORPORATION | NFS | Deutsche Boerse AG | - | 206 EUR | ||
NORFOLK SOUTHERN CORPORATION | 0K8M | London S.E. | 7 | 249,7 USD | ||
NORFOLK SOUTHERN CORPORATION | NFS | Börse Stuttgart | - | 206 EUR | ||
NORFOLK SOUTHERN CORPORATION | NSC * | Mexican S.E. | 1 714 | 3.962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 206 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Frankfurt | 0 | 197,2 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | BOERSE MUENCHEN | - | 210 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 207 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Berne S.E. | - | - CHF | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 1055 | Hong Kong S.E. +4 Andere | 15 013 055 | 3,25 HKD | Aandeel | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Deutsche Boerse AG | - | 0,3734 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Börse Stuttgart | - | 0,3738 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | BOERSE MUENCHEN | - | 0,3924 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | CHKIF | OTC Markets | 4 330 | 0,455 USD | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 600029 | Shanghai S.E. | 45 959 955 | 5,87 CNY | Aandeel | |
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 112 287 | 0,58 MYR | Aandeel | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 5 093 | 35.500 VND | Aandeel | |
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 4 737 | 6,75 USD | Aandeel | |
SOUTHERN ENERGY CORP. | SOU | Toronto S.E. +3 Andere | 223 864 | 0,23 CAD | Aandeel | |
SOUTHERN ENERGY CORP. | 0M1 | Deutsche Boerse AG | - | 0,155 EUR | ||
SOUTHERN ENERGY CORP. | SOUTF | OTC Markets | 28 932 | 0,1723 USD | ||
SOUTHERN ENERGY CORP. | SOUC | London S.E. | 34 079 | 13,25 GBX | ||
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 26 533 | 14.100 VND | Aandeel | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 1 240 | 33.700 VND | Aandeel | |
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 415 | 23,05 INR | Aandeel | |
SOUTHERN ACIDS (M) | SAB | BURSA MALAYSIA | 54 840 | 3,5 MYR | Aandeel | |
K&K SUPERSTORE SOUTHERN | KK | Thailand S.E. | 17 097 | 1,9 THB | Aandeel | |
SOUTHERN CABLE GROUP | SCGBHD | BURSA MALAYSIA | 11 173 933 | 0,89 MYR | Aandeel | |
SOUTHERN CALIFORNIA BANCORP | BCAL | Nasdaq +1 Andere | 50 356 | 13,35 USD | Aandeel | |
SOUTHERN CALIFORNIA BANCORP | KZ9 | Deutsche Boerse AG | - | 12,2 EUR | ||
SOUTHERN CONCRETE PILE | SCP | Thailand S.E. | 241 656 | 6,55 THB | Aandeel | |
SOUTHERN ISPAT LTD | 531645 | Bombay S.E. | 15 129 658 | 0,05 INR | Aandeel | |
SOUTHERN SUN LIMITED | SSU | Johannesburg S.E. +2 Andere | 345 666 | 5,48 ZAR | Aandeel | |
SOUTHERN SUN LIMITED | JK9 | Börse Stuttgart | - | 0,238 EUR | ||
SOUTHERN SUN LIMITED | JK9 | Deutsche Boerse AG | - | 0,234 EUR |
- Beurs
- Uitgebreid zoeken
- William Southern
- Instrumenten