Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
52 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,08% | PUT | 120 € | 20-09-2024 | 10.34x | -0.075 | 10 | 0,1 EUR |
0
| ||
+2,08% | PUT | 80 € | 20-09-2024 | 9.08x | -0.008 | 10 | 0,001 EUR |
0
| ||
+2,08% | PUT | 100 € | 20-09-2024 | 11.18x | -0.019 | 10 | 0,02 EUR |
0
| ||
+2,08% | PUT | 140 € | 20-09-2024 | 8.51x | -0.239 | 10 | 0,4 EUR |
0
| ||
+2,08% | PUT | 110 € | 20-09-2024 | 10.73x | -0.039 | 10 | 0,047 EUR |
0
| ||
+2,08% | PUT | 130 € | 20-09-2024 | 9.46x | -0.141 | 10 | 0,2 EUR |
0
| ||
+2,08% | PUT | 150 € | 20-09-2024 | 7.27x | -0.371 | 10 | 0.73 0.72 |
0
| ||
+2,08% | PUT | 110 € | 20-12-2024 | 6.49x | -0.083 | 10 | 0.19 0.18 |
0
| ||
+2,08% | PUT | 150 € | 20-12-2024 | 4.67x | -0.365 | 10 | 1.13 1.12 |
0
| ||
+2,08% | PUT | 120 € | 20-12-2024 | 6.13x | -0.13 | 10 | 0.31 0.3 |
0
| ||
+2,08% | PUT | 130 € | 20-12-2024 | 5.67x | -0.195 | 10 | 0.5 0.49 |
0
| ||
+2,08% | PUT | 140 € | 20-12-2024 | 5.17x | -0.274 | 10 | 0.77 0.76 |
0
| ||
+2,08% | PUT | 110 € | 21-03-2025 | 4.85x | -0.109 | 10 | 0.33 0.32 |
0
| ||
+2,08% | PUT | 120 € | 21-03-2025 | 4.55x | -0.156 | 10 | 0.5 0.49 |
0
| ||
+2,08% | PUT | 100 € | 21-03-2025 | 5.11x | -0.073 | 10 | 0.21 0.2 |
0
| ||
+2,08% | PUT | 140 € | 21-03-2025 | 3.94x | -0.28 | 10 | 1.03 1.02 |
0
| ||
+2,08% | PUT | 130 € | 21-03-2025 | 4.25x | -0.214 | 10 | 0.73 0.72 |
0
| ||
+2,08% | PUT | 150 € | 21-03-2025 | 3.61x | -0.352 | 10 | 1.41 1.4 |
0
| ||
+2,08% | PUT | 160 € | 20-09-2024 | 6.24x | -0.513 | 10 | 1.2 1.19 |
0
| ||
+2,08% | PUT | 160 € | 20-12-2024 | 4.17x | -0.459 | 10 | 1.59 1.58 |
0
| ||
+2,08% | PUT | 160 € | 21-03-2025 | 3.31x | -0.426 | 10 | 1.86 1.85 |
0
| ||
+2,08% | PUT | 145 € | 19-07-2024 | 26.84x | -0.156 | 10 | 0.089 0.079 |
0
| ||
+2,08% | PUT | 150 € | 19-07-2024 | 22.92x | -0.294 | 10 | 0.19 0.18 |
0
| ||
+2,08% | PUT | 130 € | 19-07-2024 | 28.88x | -0.023 | 10 | 0.022 0.001 |
0
| ||
+2,08% | PUT | 120 € | 19-07-2024 | 20.19x | -0.02 | 10 | 0.028 0.001 |
0
| ||
+2,08% | PUT | 135 € | 19-07-2024 | 30.79x | -0.037 | 10 | 0.024 0.014 |
0
| ||
+2,08% | PUT | 115 € | 19-07-2024 | 17.66x | -0.018 | 10 | 0.029 0.001 |
0
| ||
+2,08% | PUT | 140 € | 19-07-2024 | 28.97x | -0.078 | 10 | 0.045 0.035 |
0
| ||
+2,08% | PUT | 155 € | 19-07-2024 | 18.82x | -0.477 | 10 | 0.37 0.36 |
0
| ||
+2,08% | PUT | 125 € | 19-07-2024 | 23.4x | -0.023 | 10 | 0.026 0.001 |
0
| ||
+2,08% | PUT | 120 € | 16-08-2024 | 13.5x | -0.05 | 10 | 0.058 0.048 |
0
| ||
+2,08% | PUT | 140 € | 16-08-2024 | 11.11x | -0.212 | 10 | 0.28 0.27 |
0
| ||
+2,08% | PUT | 150 € | 16-08-2024 | 9.37x | -0.367 | 10 | 0.57 0.56 |
0
| ||
+2,08% | PUT | 130 € | 16-08-2024 | 12.41x | -0.108 | 10 | 0.13 0.12 |
0
| ||
+2,08% | PUT | 110 € | 17-01-2025 | 6.02x | -0.09 | 10 | 0.22 0.21 |
0
| ||
+2,08% | PUT | 100 € | 17-01-2025 | 6.34x | -0.055 | 10 | 0.13 0.12 |
0
| ||
+2,08% | PUT | 150 € | 17-01-2025 | 4.31x | -0.36 | 10 | 1.21 1.2 |
0
| ||
+2,08% | PUT | 160 € | 17-01-2025 | 3.89x | -0.447 | 10 | 1.66 1.65 |
0
| ||
+2,08% | PUT | 120 € | 17-01-2025 | 5.63x | -0.139 | 10 | 0.36 0.35 |
0
| ||
+2,08% | PUT | 140 € | 17-01-2025 | 4.76x | -0.276 | 10 | 0.84 0.83 |
0
| ||