Derivatenscreener

49 Beursproducten

d3346df294.ydPDckk-dpapbAvcPKusR-JLhl0-c73mM18lqChyfGU.voKyGyATAqDoWV6sV93eMpcNyT9LFYqOHjRP3llDTAi5go1HewZOwehZYA

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Volume
ME6NCU OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	250 €	20-12-2024	6.41x	0.217	50	0.124 0.103	0
ME6NCJ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	200 €	20-09-2024	8.13x	0.37	50	0.162 0.144	0
ME6NCT OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	237,5 €	20-12-2024	6.4x	0.253	50	0.142 0.124	0
ME6NCN OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	212,5 €	20-12-2024	5.91x	0.371	50	0.221 0.201	0
ME6NCS OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	237,5 €	20-09-2024	8.67x	0.17	50	0.075 0.057	0
ME6NCX OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	300 €	20-09-2024	6.9x	0.107	50	0.061 0.043	0
ME6NCH OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	200 €	20-12-2024	5.44x	0.454	50	0.29 0.27	0
ME6NCM OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	212,5 €	20-09-2024	8.73x	0.273	50	0.114 0.096	0
ME6NCR OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	225 €	20-09-2024	8.88x	0.209	50	0.088 0.07	0
ME6NCW OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	300 €	20-12-2024	5.91x	0.147	50	0.098 0.069	0
ME6NCQ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	225 €	20-12-2024	6.21x	0.305	50	0.174 0.156	0
ME6NCV OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	250 €	20-09-2024	8.33x	0.146	50	0.068 0.05	0
ME76NC OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	187,5 €	20-09-2024	7.11x	0.497	50	0.244 0.225	0
ME849A OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	187,5 €	20-12-2024	4.94x	0.544	50	0.38 0.36	0
ME8F8W OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	275 €	20-09-2024	7.53x	0.121	50	0.063 0.045	0
ME8F8V OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	275 €	20-12-2024	6.24x	0.171	50	0.105 0.079	0
MG29P6 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	240 €	21-03-2025	5.2x	0.308	100	0.106 0.093	0
MG29PJ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	320 €	21-03-2025	5.21x	0.16	100	0.056 0.047	0
MG29P5 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	240 €	20-12-2024	6.39x	0.245	100	0.069 0.06	0
MG29NY OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	210 €	20-09-2024	8.62x	0.29	100	0.061 0.052	0
MG29P9 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	250 €	21-03-2025	5.3x	0.275	100	0.093 0.081	0
MG29PH OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	320 €	20-12-2024	5.68x	0.134	100	0.047 0.032	0
MG29P2 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	230 €	21-03-2025	5.02x	0.348	100	0.123 0.11	0
MG29PA OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	250 €	20-12-2024	6.43x	0.216	100	0.062 0.051	0
MG29NW OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	210 €	20-12-2024	5.68x	0.392	100	0.117 0.115	0
MG29P7 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	240 €	20-09-2024	8.45x	0.169	100	0.04 0.027	0
MG29PF OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	280 €	21-03-2025	5.4x	0.206	100	0.069 0.059	0
MG29P4 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	230 €	20-09-2024	8.81x	0.191	100	0.041 0.032	0
MG29PC OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	260 €	21-03-2025	5.36x	0.247	100	0.083 0.072	0
MG29NX OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	210 €	21-03-2025	4.6x	0.445	100	0.169 0.154	0
MG29P8 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	250 €	20-09-2024	8.01x	0.155	100	0.04 0.025	0
MG29PG OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	280 €	20-12-2024	6.16x	0.165	100	0.052 0.038	0
MG29P3 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	230 €	20-12-2024	6.34x	0.281	100	0.079 0.07	0
MG29PB OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	260 €	20-12-2024	6.39x	0.194	100	0.057 0.045	0
MG29NZ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	220 €	21-03-2025	4.85x	0.393	100	0.143 0.129	0
MG29P1 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	220 €	20-12-2024	6.13x	0.329	100	0.095 0.085	0
MG29PE OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	270 €	20-12-2024	6.29x	0.178	100	0.054 0.041	0
MG29P0 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	220 €	20-09-2024	8.89x	0.23	100	0.048 0.039	0
MG29PD OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	270 €	21-03-2025	5.41x	0.224	100	0.075 0.064	0
MG3SS5 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	-0,16%	CALL	200 €	21-03-2025	4.35x	0.5	100	0.2 0.184	0

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

49 Beursproducten