Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

38 Beursproducten

8fc5dfde126581790cbe5dc3fa.WTPP68wgKEpZB-BXgCqAfF9ocb6Mv5su_zWxlXQZHW4.bGOe36oReX8vM6wC2k3kRTg-M-39jct6x1Tk0R1SeSAbC42d-xJeHGlFiw
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
Vontobel VU9JL2
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 29 € 21-06-2024 1.16x -0.934 10

1,18 EUR

Vontobel
Vontobel VU9JK3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 28 € 21-06-2024 1.25x -0.934 10

1,09 EUR

Vontobel
Vontobel VU9JL8
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 23 € 21-06-2024 2.11x -0.92 10

0,63 EUR

Vontobel
Vontobel VU9JL4
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 27 € 21-06-2024 1.35x -0.925 10

1 EUR

Vontobel
Vontobel VU9JL9
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 25 € 21-06-2024 1.69x -0.945 10

0,82 EUR

Vontobel
Vontobel VU9JL3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 26 € 21-06-2024 1.46x -0.915 10

0,91 EUR

Vontobel
Vontobel VU9JMB
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 24 € 21-06-2024 1.86x -0.922 10

0,72 EUR

Vontobel
Vontobel VU9T1M
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 30 € 21-06-2024 1.05x -0.917 10

1,28 EUR

Vontobel
Vontobel VU9VBJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 31 € 21-06-2024 0.99x -0.925 10

1,37 EUR

Vontobel
Vontobel VM1A9B
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 22 € 21-06-2024 2.41x -0.905 10

0,54 EUR

Vontobel
Vontobel VM1C0W
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 21 € 21-06-2024 2.82x -0.887 10

0,45 EUR

Vontobel
Vontobel VM1G9W
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 20 € 21-06-2024 3.74x -0.924 10

0,36 EUR

Vontobel
Vontobel VM1141
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 18,5 € 21-06-2024 5.14x -0.828 10

0,225 EUR

Vontobel
Vontobel VM159G
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 17,5 € 21-06-2024 7.21x -0.747 10

0,144 EUR

Vontobel
Vontobel VM2CLX
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 16,5 € 21-06-2024 9.19x -0.56 10

0,08 EUR

Vontobel
Vontobel VM3L2C
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 20 € 20-09-2024 2.78x -0.762 10

0,39 EUR

Vontobel
Vontobel VM3L11
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 16 € 20-09-2024 4.34x -0.437 10

0,138 EUR

Vontobel
Vontobel VM3L2E
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 19 € 20-09-2024 3.03x -0.687 10

0,32 EUR

Vontobel
Vontobel VM3L2B
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 21 € 20-09-2024 2.48x -0.814 10

0,48 EUR

Vontobel
Vontobel VM3L27
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 17 € 20-09-2024 3.94x -0.529 10

0,189 EUR

Vontobel
Vontobel VM3L2F
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 15 € 20-09-2024 4.72x -0.345 10

0,098 EUR

Vontobel
Vontobel VM3L17
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 18 € 20-09-2024 3.42x -0.614 10

0,25 EUR

Vontobel
Vontobel VM3L2A
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 22 € 20-09-2024 2.14x -0.832 10

0,56 EUR

Vontobel
Vontobel VM3RD9
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 15,5 € 21-06-2024 0 10

0,039 EUR

Vontobel
Vontobel VM3VRJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 23 € 20-09-2024 2x -0.887 10

0,64 EUR

Vontobel
Vontobel VM30B5
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 24 € 20-09-2024 1.79x -0.902 10

0,73 EUR

Vontobel
Vontobel VM7NTH
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 26 € 20-09-2024 1.49x -0.931 10

0,91 EUR

Vontobel
Vontobel VD3SC5
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 14 € 20-12-2024 3.39x -0.285 10

0,117 EUR

Vontobel
Vontobel VD3SDD
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 19 € 20-12-2024 2.31x -0.602 10

0,37 EUR

Vontobel
Vontobel VD3SDC
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 18 € 20-12-2024 2.57x -0.549 10

0,3 EUR

Vontobel
Vontobel VD3SDG
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 16 € 20-12-2024 3x -0.416 10

0,197 EUR

Vontobel
Vontobel VD3SDJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 17 € 20-12-2024 2.81x -0.485 10

0,24 EUR

Vontobel
Vontobel VD3SDL
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 13 € 20-12-2024 3.55x -0.225 10

0,087 EUR

Vontobel
Vontobel VD3SDK
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 15 € 20-12-2024 3.18x -0.349 10

0,155 EUR

Vontobel
Vontobel VD3SDF
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 14 € 20-09-2024 5.17x -0.259 10

0,067 EUR

Vontobel
Vontobel VD3YG3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 12 € 20-12-2024 3.77x -0.173 10

0,063 EUR

Vontobel
Vontobel VD5RXP
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
+0,50% PUT 13 € 20-09-2024 5.52x -0.187 10

0,043 EUR

Vontobel
  1. Beurs
  2. Derivaten
  3. Screener
-40 % Aanbod van beperkte duur: onze abonnementen leiden je naar de beste beleggingen van morgen.
PROFITEER NU