Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
208 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,89% | PUT | 180 € | 17-01-2025 | 5.31x | -0.357 | 10 | 1.21 1.2 |
0
| ||
| -0,89% | PUT | 170 € | 17-01-2025 | 5.8x | -0.275 | 10 | 0.86 0.85 |
0
| ||
| -0,89% | PUT | 155 € | 17-01-2025 | 6.49x | -0.172 | 10 | 0.48 0.47 |
0
| ||
| -0,89% | PUT | 185 € | 17-01-2025 | 5.08x | -0.4 | 10 | 1.42 1.41 |
0
| ||
| -0,89% | PUT | 195 € | 17-01-2025 | 4.59x | -0.487 | 10 | 1.9 1.89 |
0
| ||
| -0,89% | PUT | 215 € | 17-01-2025 | 3.54x | -0.622 | 10 | 3,05 EUR |
0
| ||
| -0,89% | PUT | 200 € | 17-01-2025 | 4.35x | -0.53 | 10 | 2.18 2.17 |
0
| ||
| -0,89% | PUT | 205 € | 17-01-2025 | 4.09x | -0.57 | 10 | 2.48 2.47 |
0
| ||
| -0,89% | PUT | 160 € | 17-01-2025 | 6.28x | -0.203 | 10 | 0.59 0.58 |
0
| ||
| -0,89% | PUT | 210 € | 17-01-2025 | 3.77x | -0.589 | 10 | 2,71 EUR |
0
| ||
| -0,89% | PUT | 165 € | 17-01-2025 | 6.05x | -0.237 | 10 | 0.72 0.71 |
0
| ||
| -0,89% | PUT | 175 € | 17-01-2025 | 5.56x | -0.315 | 10 | 1.03 1.02 |
0
| ||
| -0,89% | PUT | 190 € | 17-01-2025 | 4.85x | -0.444 | 10 | 1.65 1.64 |
0
| ||
| -0,89% | PUT | 150 € | 17-01-2025 | 6.73x | -0.143 | 10 | 0.39 0.38 |
0
| ||
| -0,89% | PUT | 145 € | 17-01-2025 | 6.86x | -0.12 | 10 | 0.33 0.31 |
0
| ||
| -0,89% | PUT | 220 € | 17-01-2025 | 3.39x | -0.672 | 10 | 3.51 3.5 |
0
| ||
| -0,89% | PUT | 185 € | 20-09-2024 | 8.52x | -0.434 | 10 | 0.93 0.92 |
0
| ||
| -0,89% | PUT | 175 € | 20-09-2024 | 9.85x | -0.295 | 10 | 0.56 0.55 |
0
| ||
| -0,89% | PUT | 205 € | 20-09-2024 | 6x | -0.707 | 10 | 2.12 2.11 |
0
| ||
| -0,89% | PUT | 190 € | 20-09-2024 | 7.9x | -0.507 | 10 | 1.18 1.17 |
0
| ||
| -0,89% | PUT | 210 € | 20-09-2024 | 5.44x | -0.757 | 10 | 2.5 2.49 |
0
| ||
| -0,89% | PUT | 180 € | 20-09-2024 | 9.22x | -0.362 | 10 | 0.73 0.72 |
0
| ||
| -0,89% | PUT | 170 € | 20-09-2024 | 10.48x | -0.234 | 10 | 0.42 0.41 |
0
| ||
| -0,89% | PUT | 170 € | 20-06-2025 | 3.9x | -0.281 | 10 | 1.29 1.27 |
0
| ||
| -0,89% | PUT | 185 € | 20-06-2025 | 3.53x | -0.37 | 10 | 1.86 1.84 |
0
| ||
| -0,89% | PUT | 195 € | 20-06-2025 | 3.28x | -0.43 | 10 | 2.33 2.31 |
0
| ||
| -0,89% | PUT | 155 € | 20-06-2025 | 4.31x | -0.2 | 10 | 0.84 0.82 |
0
| ||
| -0,89% | PUT | 165 € | 20-06-2025 | 4.03x | -0.253 | 10 | 1.12 1.1 |
0
| ||
| -0,89% | PUT | 175 € | 20-06-2025 | 3.78x | -0.31 | 10 | 1.46 1.44 |
0
| ||
| -0,89% | PUT | 180 € | 20-06-2025 | 3.65x | -0.339 | 10 | 1.65 1.63 |
0
| ||
| -0,89% | PUT | 190 € | 20-06-2025 | 3.41x | -0.4 | 10 | 2.08 2.06 |
0
| ||
| -0,89% | PUT | 200 € | 20-06-2025 | 3.14x | -0.46 | 10 | 2.59 2.57 |
0
| ||
| -0,89% | PUT | 160 € | 20-06-2025 | 4.18x | -0.226 | 10 | 0.98 0.96 |
0
| ||
| -0,89% | PUT | 165 € | 20-09-2024 | 11.26x | -0.18 | 10 | 0.31 0.3 |
0
| ||
| -0,89% | PUT | 160 € | 20-09-2024 | 11.64x | -0.139 | 10 | 0.22 0.21 |
0
| ||
| -0,89% | PUT | 150 € | 20-06-2025 | 4.41x | -0.177 | 10 | 0.72 0.7 |
0
| ||
| -0,89% | PUT | 145 € | 20-06-2025 | 4.56x | -0.154 | 10 | 0.62 0.6 |
0
| ||
| -0,89% | PUT | 140 € | 20-06-2025 | 4.57x | -0.133 | 10 | 0,56 EUR |
0
| ||
| -0,89% | PUT | 155 € | 20-09-2024 | 12.21x | -0.103 | 10 | 0.16 0.15 |
0
| ||
| -0,89% | PUT | 150 € | 20-09-2024 | 12.64x | -0.076 | 10 | 0.12 0.11 |
0
| ||
