Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
134 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,81% | PUT | 110 € | 20-12-2024 | 8.23x | -0.03 | 10 | 0,055 EUR |
0
| ||
| +1,81% | PUT | 115 € | 20-12-2024 | 8.35x | -0.037 | 10 | 0,069 EUR |
0
| ||
| +1,81% | PUT | 120 € | 20-12-2024 | 8.3x | -0.047 | 10 | 0,09 EUR |
0
| ||
| +1,81% | PUT | 122 € | 20-12-2024 | 8.28x | -0.051 | 10 | 0,1 EUR |
0
| ||
| +1,81% | PUT | 125 € | 20-12-2024 | 8.44x | -0.057 | 10 | 0,11 EUR |
0
| ||
| +1,81% | PUT | 130 € | 20-12-2024 | 8.48x | -0.072 | 10 | 0,14 EUR |
0
| ||
| +1,81% | PUT | 135 € | 20-12-2024 | 8.53x | -0.087 | 10 | 0,17 EUR |
0
| ||
| +1,81% | PUT | 140 € | 20-12-2024 | 8.58x | -0.107 | 10 | 0,21 EUR |
0
| ||
| +1,81% | PUT | 145 € | 20-12-2024 | 8.56x | -0.131 | 10 | 0,26 EUR |
0
| ||
| +1,81% | PUT | 150 € | 20-12-2024 | 8.55x | -0.16 | 10 | 0,32 EUR |
0
| ||
| +1,81% | PUT | 155 € | 20-12-2024 | 8.26x | -0.196 | 10 | 0,41 EUR |
0
| ||
| +1,81% | PUT | 160 € | 20-12-2024 | 8.13x | -0.239 | 10 | 0,51 EUR |
0
| ||
| +1,81% | PUT | 165 € | 20-12-2024 | 7.91x | -0.286 | 10 | 0,64 EUR |
0
| ||
| +1,81% | PUT | 170 € | 20-12-2024 | 7.54x | -0.341 | 10 | 0,8 EUR |
0
| ||
| +1,81% | PUT | 175 € | 20-12-2024 | 7.15x | -0.405 | 10 | 0,99 EUR |
0
| ||
| +1,81% | PUT | 190 € | 20-12-2024 | 5.79x | -0.593 | 10 | 1,79 EUR |
0
| ||
| +1,81% | PUT | 195 € | 20-12-2024 | 5.26x | -0.65 | 10 | 2,14 EUR |
0
| ||
| +1,81% | PUT | 180 € | 20-12-2024 | 6.73x | -0.468 | 10 | 1,22 EUR |
0
| ||
| +1,81% | PUT | 185 € | 20-12-2024 | 6.27x | -0.532 | 10 | 1,48 EUR |
0
| ||
| +1,81% | PUT | 160 € | 21-03-2025 | 6.37x | -0.28 | 10 | 0,77 EUR |
0
| ||
| +1,81% | PUT | 125 € | 21-03-2025 | 6.82x | -0.085 | 10 | 0,2 EUR |
0
| ||
| +1,81% | PUT | 150 € | 20-06-2025 | 5.51x | -0.218 | 10 | 0,69 EUR |
0
| ||
| +1,81% | PUT | 170 € | 20-06-2025 | 4.99x | -0.372 | 10 | 1,31 EUR |
0
| ||
| +1,81% | PUT | 170 € | 21-03-2025 | 5.93x | -0.379 | 10 | 1,11 EUR |
0
| ||
| +1,81% | PUT | 160 € | 20-06-2025 | 5.3x | -0.288 | 10 | 0,95 EUR |
0
| ||
| +1,81% | PUT | 125 € | 19-12-2025 | 4.48x | -0.122 | 10 | 0,47 EUR |
0
| ||
| +1,81% | PUT | 180 € | 21-03-2025 | 5.43x | -0.485 | 10 | 1,57 EUR |
0
| ||
| +1,81% | PUT | 130 € | 19-12-2025 | 4.49x | -0.14 | 10 | 0,54 EUR |
0
| ||
| +1,81% | PUT | 135 € | 21-03-2025 | 6.87x | -0.12 | 10 | 0,3 EUR |
0
| ||
| +1,81% | PUT | 125 € | 20-06-2025 | 5.8x | -0.098 | 10 | 0,29 EUR |
0
| ||
| +1,81% | PUT | 155 € | 19-12-2025 | 4.21x | -0.264 | 10 | 1,1 EUR |
0
| ||
| +1,81% | PUT | 190 € | 19-12-2025 | 3.46x | -0.517 | 10 | 2,62 EUR |
0
| ||
| +1,81% | PUT | 140 € | 21-03-2025 | 6.83x | -0.143 | 10 | 0,36 EUR |
0
| ||
| +1,81% | PUT | 130 € | 20-06-2025 | 5.75x | -0.117 | 10 | 0,35 EUR |
0
| ||
| +1,81% | PUT | 135 € | 19-12-2025 | 4.42x | -0.16 | 10 | 0,63 EUR |
0
| ||
| +1,81% | PUT | 155 € | 21-03-2025 | 6.52x | -0.239 | 10 | 0,64 EUR |
0
| ||
| +1,81% | PUT | 160 € | 19-12-2025 | 4.11x | -0.295 | 10 | 1,26 EUR |
0
| ||
| +1,81% | PUT | 165 € | 20-06-2025 | 5.13x | -0.327 | 10 | 1,12 EUR |
0
| ||
| +1,81% | PUT | 130 € | 21-03-2025 | 6.85x | -0.101 | 10 | 0,25 EUR |
0
| ||
| +1,81% | PUT | 145 € | 20-06-2025 | 5.58x | -0.19 | 10 | 0,58 EUR |
0
| ||
PH9M4J
