Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
99 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+5,75% | PUT | 130 € | 19-07-2024 | 8.55x | -0.052 | 10 | 0,007 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 140 € | 19-07-2024 | 10.02x | -0.062 | 10 | 0,013 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 90 € | 17-01-2025 | 3.54x | -0.046 | 10 | 0,1 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 110 € | 17-01-2025 | 4.14x | -0.068 | 10 | 0,25 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 120 € | 17-01-2025 | 4.1x | -0.091 | 10 | 0,36 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 130 € | 17-01-2025 | 4.14x | -0.116 | 10 | 0,53 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 150 € | 17-01-2025 | 3.77x | -0.193 | 10 | 1,03 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 160 € | 17-01-2025 | 3.58x | -0.24 | 10 | 1,34 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 160 € | 19-07-2024 | 14.76x | -0.094 | 10 | 0,093 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 170 € | 19-07-2024 | 17x | -0.144 | 10 | 0,26 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 170 € | 17-01-2025 | 3.37x | -0.29 | 10 | 1,73 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 160 € | 20-09-2024 | 6.27x | -0.2 | 10 | 0,77 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 150 € | 20-09-2024 | 6.64x | -0.143 | 10 | 0,5 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 180 € | 20-09-2024 | 5.29x | -0.353 | 10 | 1,58 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 170 € | 20-09-2024 | 5.79x | -0.272 | 10 | 1,13 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 140 € | 20-09-2024 | 6.83x | -0.1 | 10 | 0,31 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 180 € | 19-07-2024 | 15.13x | -0.282 | 10 | 0,72 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 180 € | 17-01-2025 | 3.16x | -0.344 | 10 | 2,27 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 19-07-2024 | 12.13x | -0.484 | 10 | 1,2 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 20-09-2024 | 4.79x | -0.439 | 10 | 2,04 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 17-01-2025 | 2.95x | -0.398 | 10 | 2,79 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 200 € | 20-09-2024 | 4.3x | -0.523 | 10 | 2,64 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 200 € | 19-07-2024 | 9.24x | -0.679 | 10 | 2,05 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 160 € | 17-04-2025 | 2.7x | -0.247 | 10 | 1,75 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 17-04-2025 | 2.31x | -0.375 | 10 | 3,13 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 170 € | 17-04-2025 | 2.58x | -0.289 | 10 | 2,16 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 180 € | 17-04-2025 | 2.44x | -0.331 | 10 | 2,62 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 200 € | 17-04-2025 | 2.19x | -0.417 | 10 | 3,69 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 210 € | 17-04-2025 | 2.07x | -0.459 | 10 | 4,3 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 180 € | 16-08-2024 | 9.18x | -0.328 | 10 | 0,95 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 16-08-2024 | 7.89x | -0.462 | 10 | 1,5 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 210 € | 16-08-2024 | 5.53x | -0.708 | 10 | 2,96 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 220 € | 17-04-2025 | 1.95x | -0.498 | 10 | 4,96 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 170 € | 16-08-2024 | 10.27x | -0.212 | 10 | 0,58 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 230 € | 17-04-2025 | 1.83x | -0.535 | 10 | 5,6 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 230 € | 20-12-2024 | 2.32x | -0.614 | 10 | 4,88 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 190 € | 20-12-2024 | 3.19x | -0.406 | 10 | 2,4 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 200 € | 20-12-2024 | 2.97x | -0.464 | 10 | 2,94 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 240 € | 17-01-2025 | 2.06x | -0.635 | 10 | 5,7 EUR |
J.P. Morgan
| ||
+5,75% | PUT | 210 € | 20-12-2024 | 2.75x | -0.519 | 10 | 3,81 EUR |
J.P. Morgan
| ||