Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
659 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +6,54% | PUT | 170 € | 20-09-2024 | 7.77x | -0.06 | 10 | 0,17 EUR |
0
| ||
| +6,54% | PUT | 175 € | 20-09-2024 | 7.75x | -0.07 | 10 | 0,21 EUR |
0
| ||
| +6,54% | PUT | 180 € | 20-09-2024 | 7.39x | -0.086 | 10 | 0,26 EUR |
0
| ||
| +6,54% | PUT | 185 € | 20-09-2024 | 7.17x | -0.102 | 10 | 0,32 EUR |
0
| ||
| +6,54% | PUT | 190 € | 20-09-2024 | 7.04x | -0.119 | 10 | 0,38 EUR |
0
| ||
| +6,54% | PUT | 195 € | 20-09-2024 | 6.81x | -0.139 | 10 | 0,46 EUR |
0
| ||
| +6,54% | PUT | 200 € | 20-09-2024 | 6.61x | -0.161 | 10 | 0,55 EUR |
0
| ||
| +6,54% | PUT | 205 € | 20-09-2024 | 6.35x | -0.186 | 10 | 0,66 EUR |
0
| ||
| +6,54% | PUT | 205 € | 20-12-2024 | 3.84x | -0.227 | 10 | 1,34 EUR |
0
| ||
| +6,54% | PUT | 210 € | 20-12-2024 | 3.73x | -0.247 | 10 | 1,5 EUR |
0
| ||
| +6,54% | PUT | 215 € | 20-12-2024 | 3.63x | -0.267 | 10 | 1,67 EUR |
0
| ||
| +6,54% | PUT | 220 € | 20-12-2024 | 3.52x | -0.288 | 10 | 1,85 EUR |
0
| ||
| +6,54% | PUT | 225 € | 20-12-2024 | 3.42x | -0.309 | 10 | 2,05 EUR |
0
| ||
| +6,54% | PUT | 230 € | 20-12-2024 | 3.32x | -0.33 | 10 | 2,26 EUR |
0
| ||
| +6,54% | PUT | 235 € | 20-12-2024 | 3.22x | -0.352 | 10 | 2,48 EUR |
0
| ||
| +6,54% | PUT | 240 € | 20-12-2024 | 3.14x | -0.373 | 10 | 2,7 EUR |
0
| ||
| +6,54% | PUT | 245 € | 20-12-2024 | 3.04x | -0.395 | 10 | 2,95 EUR |
0
| ||
| +6,54% | PUT | 250 € | 20-12-2024 | 2.95x | -0.416 | 10 | 3,2 EUR |
0
| ||
| +6,54% | PUT | 210 € | 20-09-2024 | 6.13x | -0.211 | 10 | 0,78 EUR |
0
| ||
| +6,54% | PUT | 215 € | 20-09-2024 | 5.89x | -0.239 | 10 | 0,92 EUR |
0
| ||
| +6,54% | PUT | 220 € | 20-09-2024 | 5.67x | -0.268 | 10 | 1,07 EUR |
0
| ||
| +6,54% | PUT | 225 € | 20-09-2024 | 5.45x | -0.298 | 10 | 1,24 EUR |
0
| ||
| +6,54% | PUT | 230 € | 20-09-2024 | 5.25x | -0.329 | 10 | 1,42 EUR |
0
| ||
| +6,54% | PUT | 235 € | 20-09-2024 | 5.04x | -0.36 | 10 | 1,62 EUR |
0
| ||
| +6,54% | PUT | 240 € | 20-09-2024 | 4.84x | -0.392 | 10 | 1,84 EUR |
0
| ||
| +6,54% | PUT | 245 € | 20-09-2024 | 4.65x | -0.424 | 10 | 2,07 EUR |
0
| ||
| +6,54% | PUT | 250 € | 20-09-2024 | 4.48x | -0.455 | 10 | 2,31 EUR |
0
| ||
| +6,54% | PUT | 260 € | 20-09-2024 | 4.14x | -0.518 | 10 | 2,84 EUR |
0
| ||
| +6,54% | PUT | 170 € | 20-12-2024 | 4.66x | -0.108 | 10 | 0,52 EUR |
0
| ||
| +6,54% | PUT | 175 € | 20-12-2024 | 4.49x | -0.123 | 10 | 0,62 EUR |
0
| ||
| +6,54% | PUT | 180 € | 20-12-2024 | 4.43x | -0.137 | 10 | 0,7 EUR |
0
| ||
| +6,54% | PUT | 185 € | 20-12-2024 | 4.29x | -0.154 | 10 | 0,81 EUR |
0
| ||
| +6,54% | PUT | 190 € | 20-12-2024 | 4.17x | -0.171 | 10 | 0,93 EUR |
0
| ||
| +6,54% | PUT | 195 € | 20-12-2024 | 4.07x | -0.189 | 10 | 1,05 EUR |
0
| ||
| +6,54% | PUT | 200 € | 20-12-2024 | 3.95x | -0.207 | 10 | 1,19 EUR |
0
| ||
| +6,54% | PUT | 250 € | 17-01-2025 | 2.72x | -0.406 | 10 | 3,39 EUR |
0
| ||
| +6,54% | PUT | 255 € | 17-01-2025 | 2.65x | -0.426 | 10 | 3,65 EUR |
0
| ||
| +6,54% | PUT | 260 € | 17-01-2025 | 2.58x | -0.445 | 10 | 3,92 EUR |
0
| ||
| +6,54% | PUT | 265 € | 17-01-2025 | 2.5x | -0.463 | 10 | 4,2 EUR |
0
| ||
| +6,54% | PUT | 270 € | 17-01-2025 | 2.43x | -0.482 | 10 | 4,49 EUR |
0
| ||
PE8T62
