Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
53 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-2,99% | PUT | 100 € | 20-09-2024 | 4.88x | -0.62 | 10 | 1,06 EUR |
0
| ||
-2,99% | PUT | 110 € | 20-09-2024 | 3.51x | -0.761 | 10 | 1,85 EUR |
0
| ||
-2,99% | PUT | 130 € | 20-09-2024 | 2.03x | -0.86 | 10 | 3,58 EUR |
0
| ||
-2,99% | PUT | 140 € | 20-09-2024 | 1.65x | -0.88 | 10 | 4,46 EUR |
0
| ||
-2,99% | PUT | 120 € | 20-09-2024 | 2.57x | -0.819 | 10 | 2,66 EUR |
0
| ||
-2,99% | PUT | 150 € | 20-09-2024 | 1.38x | -0.89 | 10 | 5,36 EUR |
0
| ||
-2,99% | PUT | 120 € | 17-01-2025 | 2.12x | -0.7 | 10 | 2,76 EUR |
0
| ||
-2,99% | PUT | 100 € | 17-01-2025 | 3.18x | -0.52 | 10 | 1,36 EUR |
0
| ||
-2,99% | PUT | 130 € | 20-12-2024 | 1.77x | -0.762 | 10 | 3,62 EUR |
0
| ||
-2,99% | PUT | 100 € | 20-12-2024 | 3.4x | -0.534 | 10 | 1,31 EUR |
0
| ||
-2,99% | PUT | 120 € | 20-12-2024 | 2.16x | -0.719 | 10 | 2,75 EUR |
0
| ||
-2,99% | PUT | 110 € | 20-12-2024 | 2.72x | -0.643 | 10 | 2 EUR |
0
| ||
-2,99% | PUT | 90 € | 20-12-2024 | 4.23x | -0.392 | 10 | 0,76 EUR |
0
| ||
-2,99% | PUT | 90 € | 20-09-2024 | 6.82x | -0.412 | 10 | 0,5 EUR |
0
| ||
-2,99% | PUT | 100 € | 20-09-2024 | 4.96x | -0.632 | 10 | 1,085 EUR |
54
| ||
-2,99% | PUT | 90 € | 17-01-2025 | 3.91x | -0.386 | 10 | 0.84 0.83 |
0
| ||
-2,99% | PUT | 80 € | 17-01-2025 | 4.77x | -0.248 | 10 | 0.45 0.44 |
0
| ||
-2,99% | PUT | 110 € | 17-01-2025 | 2.59x | -0.628 | 10 | 2.06 2.05 |
0
| ||
-2,99% | PUT | 120 € | 21-03-2025 | 1.9x | -0.647 | 10 | 2.91 2.9 |
0
| ||
-2,99% | PUT | 110 € | 21-03-2025 | 2.27x | -0.581 | 10 | 2.17 2.16 |
0
| ||
-2,99% | PUT | 90 € | 21-03-2025 | 3.23x | -0.373 | 10 | 0.98 0.97 |
0
| ||
-2,99% | PUT | 100 € | 21-03-2025 | 2.74x | -0.486 | 10 | 1.52 1.51 |
0
| ||
-2,99% | PUT | 130 € | 21-03-2025 | 1.6x | -0.698 | 10 | 3.71 3.7 |
0
| ||
-2,99% | PUT | 90 € | 20-12-2024 | 4.28x | -0.392 | 10 | 0,775 EUR |
45
| ||
-2,99% | PUT | 80 € | 20-09-2024 | 9.15x | -0.192 | 10 | 0,185 EUR |
25
| ||
-2,99% | PUT | 80 € | 20-09-2024 | 9.05x | -0.189 | 10 | 0.19 0.18 |
0
| ||
-2,99% | PUT | 80 € | 20-12-2024 | 5.17x | -0.245 | 10 | 0.4 0.39 |
0
| ||
-2,99% | PUT | 80 € | 21-03-2025 | 3.79x | -0.256 | 10 | 0.58 0.57 |
0
| ||
-2,99% | PUT | - € | 21-03-2025 | 0 | 10 | 0,565 EUR |
24
| |||
-2,99% | PUT | 110 € | 20-12-2024 | 2.84x | -0.655 | 10 | 1,975 EUR |
57
| ||
-2,99% | PUT | 100 € | 19-07-2024 | 10.15x | -0.966 | 10 | 0.84 0.83 |
0
| ||
-2,99% | PUT | 105 € | 19-07-2024 | 0 | 10 | 1.29 1.28 |
0
| |||
-2,99% | PUT | 110 € | 19-07-2024 | 4.89x | -0.998 | 10 | 1.75 1.74 |
0
| ||
-2,99% | PUT | 85 € | 19-07-2024 | 47.83x | -0.066 | 10 | 0.02 0.005 |
0
| ||
-2,99% | PUT | 95 € | 19-07-2024 | 18.77x | -0.82 | 10 | 0.4 0.39 |
0
| ||
-2,99% | PUT | 90 € | 19-07-2024 | 39.84x | -0.338 | 10 | 0.089 0.078 |
0
| ||
-2,99% | PUT | 90 € | 16-08-2024 | 10.64x | -0.414 | 10 | 0.35 0.34 |
0
| ||
-2,99% | PUT | 80 € | 16-08-2024 | 14.93x | -0.129 | 10 | 0.082 0.072 |
0
| ||
-2,99% | PUT | 110 € | 16-08-2024 | 4.01x | -0.853 | 10 | 1.8 1.79 |
0
| ||
-2,99% | PUT | 100 € | 16-08-2024 | 6.5x | -0.71 | 10 | 0.97 0.96 |
0
| ||