Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

95 Beursproducten

2f65c9ddb277dd4695143.VJD4Eqd84F-WSEQI7Oo97CWT7PvjGKz2aCWqWnUMmF8.HsfVeuotpBvdfRdSh6BK3Wvllba8UfqML2v6Az9azTQ12sA_9Du0aaMCMw
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
GZ7NYR
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 200 € 17-01-2025 9.27x 0.192 10

0.325

0.275

Goldman Sachs
GP1GYN
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 150 € 17-01-2025 5.15x 0.671 10

1.92

1.89

Goldman Sachs
GP229N
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 160 € 17-01-2025 5.92x 0.565 10

1.41

1.38

Goldman Sachs
GP3LMJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 140 € 17-01-2025 4.43x 0.764 10

2.56

2.51

Goldman Sachs
GQ0ER5
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 220 € 17-01-2025 10.5x 0.1 10

0,12 EUR

Goldman Sachs
GQ0QKQ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 350 € 17-01-2025 9.13x 0.017 10

0.053

0.003

Goldman Sachs
GQ2S4R
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 180 € 17-01-2025 7.67x 0.352 10

0.68

0.65

Goldman Sachs
GG221L
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 300 € 16-01-2026 6.98x 0.078 10

0.176

0.146

Goldman Sachs
GG2265
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 200 € 16-01-2026 4.96x 0.369 10

1.09

1.06

Goldman Sachs
GG3N9S
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 350 € 16-01-2026 7.58x 0.038 10

0.108

0.038

Goldman Sachs
GG4UQE
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 230 € 16-01-2026 5.89x 0.226 10

0.575

0.545

Goldman Sachs
GG4UQH
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 150 € 16-01-2026 3.3x 0.677 10

3.02

2.97

Goldman Sachs
GG4UQJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 150 € 19-09-2025 3.69x 0.67 10

2.68

2.65

Goldman Sachs
GG4UQN
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 175 € 16-01-2026 4.08x 0.523 10

1.9

1.87

Goldman Sachs
GG4UQR
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 275 € 16-01-2026 7.11x 0.099 10

0.22

0.19

Goldman Sachs
GG4UQU
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 240 € 16-01-2026 6.1x 0.193 10

0.501

0.431

Goldman Sachs
GG4UQV
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 240 € 19-09-2025 7.22x 0.145 10

0.305

0.275

Goldman Sachs
GG4UQW
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 220 € 20-06-2025 7.71x 0.176 10

0.353

0.323

Goldman Sachs
GG4UQX
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 230 € 20-06-2025 8.17x 0.136 10

0.263

0.233

Goldman Sachs
GG4UQY
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 175 € 20-06-2025 5.37x 0.469 10

1.3

1.27

Goldman Sachs
GG4UR0
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 200 € 19-09-2025 5.72x 0.325 10

0.85

0.82

Goldman Sachs
GG4UR1
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 230 € 19-09-2025 6.93x 0.177 10

0.392

0.362

Goldman Sachs
GG4UR2
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 250 € 19-09-2025 7.57x 0.116 10

0.238

0.208

Goldman Sachs
GG4UR9
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 210 € 16-01-2026 5.26x 0.317 10

0.89

0.86

Goldman Sachs
GG4URC
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 210 € 19-09-2025 6.13x 0.269 10

0.66

0.63

Goldman Sachs
GG4URJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 240 € 20-06-2025 8.51x 0.107 10

0.199

0.169

Goldman Sachs
GG4URL
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 220 € 19-09-2025 6.58x 0.217 10

0.505

0.475

Goldman Sachs
GG4URM
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 250 € 16-01-2026 6.49x 0.157 10

0.372

0.342

Goldman Sachs
GG4URP
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 210 € 20-06-2025 7.18x 0.227 10

0.474

0.444

Goldman Sachs
GG4URS
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 175 € 19-09-2025 4.69x 0.493 10

1.56

1.53

Goldman Sachs
GG4USU
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 200 € 20-06-2025 6.68x 0.284 10

0.64

0.61

Goldman Sachs
GG4USV
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 150 € 20-06-2025 4.12x 0.674 10

2.41

2.38

Goldman Sachs
GG4USY
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 220 € 16-01-2026 5.63x 0.266 10

0.7

0.67

Goldman Sachs
GG4UT0
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 250 € 20-06-2025 8.94x 0.082 10

0.152

0.122

Goldman Sachs
GG4UT4
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 275 € 19-09-2025 8.18x 0.07 10

0.136

0.106

Goldman Sachs
GG4UT5
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 275 € 20-06-2025 9.54x 0.046 10

0.086

0.056

Goldman Sachs
GG4ZDC
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 200 € 16-08-2024 16.89x 0.063 10

0.079

0.029

Goldman Sachs
GG4ZKK
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 300 € 16-08-2024 11.64x 0.013 10

0.031

0.001

Goldman Sachs
GG599F
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 260 € 20-03-2026 6.25x 0.151 100

0.038

0.033

Goldman Sachs
GG595C
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aandeel JB Hunt Transport Services
+1,15% CALL 210 € 20-03-2026 5.09x 0.329 100

0.1

0.097

Goldman Sachs
  1. Beurs
  2. Derivaten
  3. Screener