Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

114 Beursproducten

3b8a2d2f78eed4552316b2d7d061.Wzxsp3cG9ijp9vf5A9F6PADy0O4SkP9X369gAhrz56o.Hk8f8gJ0phGgr4eOMJ8ucXixk6cg4bVilu5QRVmCssMheCTXOmnCb73HnA
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersVolume
DJ7PNU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 240 € 17-01-2025 3.82x -0.008 10

0.19

0.12

0
DJ7PNV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 250 € 17-01-2025 3.82x -0.008 10

0.21

0.14

0
DJ7S3J
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 300 € 17-01-2025 3.79x -0.015 10

0.35

0.28

0
DJ7UL9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 320 € 17-01-2025 3.74x -0.018 10

0.42

0.35

0
DJ73EW
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 280 € 17-01-2025 3.84x -0.012 10

0,22 EUR

0
DJ73EV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 200 € 17-01-2025 3.98x -0.004 10

0,05 EUR

0
DJ8E4H
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 360 € 17-01-2025 3.64x -0.027 10

0.63

0.56

0
DJ8H49
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 320 € 16-01-2026 1.68x -0.049 10

2.47

2.4

0
DJ8H48
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 240 € 16-01-2026 1.85x -0.026 10

1.19

1.12

0
DJ8PHA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 300 € 16-01-2026 1.73x -0.043 10

2.03

1.96

0
DJ8R99
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 400 € 16-01-2026 1.54x -0.077 10

4.14

4.07

0
DJ8R97
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 400 € 17-01-2025 3.49x -0.039 10

0.92

0.85

0
DJ8R98
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 440 € 17-01-2025 3.34x -0.053 10

1.31

1.24

0
DJ8XQB
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 480 € 17-01-2025 3.24x -0.07 10

1.74

1.67

0
DJ8XQC
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 450 € 16-01-2026 1.46x -0.097 10

5.45

5.38

0
DJ8XQD
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 480 € 16-01-2026 1.41x -0.109 10

6.37

6.32

0
DJ8XQA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 450 € 17-01-2025 3.3x -0.058 10

1.43

1.36

0
DJ82R8
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 500 € 17-01-2025 3.11x -0.081 10

2.13

2.06

0
DJ82SC
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 500 € 16-01-2026 1.41x -0.118 10

6.85

6.8

0
DJ82SB
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 560 € 17-01-2025 2.92x -0.115 10

3.14

3.09

0
DJ82SE
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 560 € 16-01-2026 1.3x -0.145 10

9.1

9.05

0
DJ82SA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 550 € 17-01-2025 2.91x -0.109 10

3.01

2.96

0
DJ82R9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 520 € 17-01-2025 3.05x -0.092 10

2.45

2.38

0
DJ82SD
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 550 € 16-01-2026 1.31x -0.139 10

8.71

8.66

0
DJ84Y0
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 500 € 17-01-2025 3.1x -0.081 10

2.13

2.06

0
DJ84Y4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 560 € 16-01-2026 1.29x -0.144 10

9.1

9.05

0
DJ84Y2
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 560 € 17-01-2025 2.88x -0.116 10

3.23

3.18

0
DJ84Y3
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 500 € 16-01-2026 1.38x -0.118 10

7

6.95

0
DJ84Y1
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 520 € 17-01-2025 3.04x -0.092 10

2.45

2.38

0
DJ86P4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 600 € 17-01-2025 2.73x -0.142 10

4.14

4.09

0
DJ86P5
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 600 € 16-01-2026 1.25x -0.162 10

10.65

10.6

0
DQ0AGT
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 650 € 17-01-2025 2.57x -0.177 10

5.54

5.49

0
DQ0AGY
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 720 € 16-01-2026 1.11x -0.215 10

15.93

15.88

0
DQ0AGU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 680 € 17-01-2025 2.45x -0.198 10

6.5

6.45

0
DQ0AGV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 720 € 17-01-2025 2.33x -0.23 10

7.91

7.86

0
DQ0AGW
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 640 € 16-01-2026 1.23x -0.18 10

11.96

11.91

0
DQ0AGS
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 640 € 17-01-2025 2.6x -0.17 10

5.25

5.2

0
DQ0AGX
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 650 € 16-01-2026 1.18x -0.184 10

12.69

12.64

0
DQ0FRA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 700 € 16-01-2026 1.13x -0.206 10

15

14.95

0
DQ0FQ9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+8,54% PUT 700 € 17-01-2025 2.39x -0.214 10

7.2

7.15

0
  1. Beurs
  2. Derivaten
  3. Screener